Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/PEN 4.7558 +0.83% 4.7329 4.7787 4.7573 4.7527 03:02:58
GBP/JPY 198.0931 +0.26% 198.0742 198.1121 198.0931 197.7830 03:02:58
GBP/UYU 49.0514 +0.24% 48.7307 49.3721 49.3011 49.0452 03:02:58
GBP/ILS 4.7116 +0.16% 4.6986 4.7246 4.7129 4.7083 03:02:58
GBP/NZD 2.0722 +0.08% 2.0710 2.0733 2.0733 2.0703 03:02:58
GBP/COP 4'865.8136 +0.08% 4'862.6397 4'868.9874 4'867.3597 4'862.7248 03:02:58
GBP/HKD 9.9142 +0.07% 9.9135 9.9149 9.9167 9.9071 03:02:58
GBP/BRL 6.4824 +0.07% 6.4801 6.4847 6.4936 6.4807 03:02:58
GBP/AED 4.6663 +0.06% 4.6654 4.6673 4.6678 4.6634 03:02:58
GBP/PKR 353.8080 +0.05% 353.7221 353.8940 353.9205 353.5834 03:02:58
GBP/CNY 9.1769 +0.05% 9.1751 9.1788 9.1798 9.1711 03:02:58
GBP/USD 1.2703 +0.05% 1.2703 1.2703 1.2709 1.2696 03:03:03
GBP/TRY 40.9302 +0.04% 40.9212 40.9391 41.0356 40.9104 03:02:58
GBP/AUD 1.8953 +0.04% 1.8946 1.8959 1.8974 1.8948 03:02:58
GBP/CAD 1.7286 +0.04% 1.7282 1.7290 1.7303 1.7284 03:02:58
GBP/MYR 5.9544 +0.03% 5.9508 5.9579 5.9559 5.9474 03:02:58
GBP/CZK 28.8435 +0.03% 28.8202 28.8668 28.8584 28.8339 03:03:00
GBP/EUR 1.1682 +0.03% 1.1679 1.1685 1.1690 1.1678 03:03:03
GBP/CHF 1.1550 +0.02% 1.1547 1.1553 1.1555 1.1543 03:03:03
GBP/IDR 20'275.6791 +0.02% 20'259.1463 20'292.2119 20'284.5937 20'262.8081 03:02:58
GBP/DKK 8.7160 +0.01% 8.7148 8.7172 8.7211 8.7150 03:02:58
GBP/PGK 4.8676 +0.01% 4.6997 5.0356 4.8692 4.8645 03:02:58
GBP/EGP 59.5894 0.00% 59.5419 59.6369 59.6243 59.5780 03:02:58
GBP/SGD 1.7090 -0.01% 1.7082 1.7097 1.7099 1.7080 03:02:58
GBP/RUB 115.5180 -0.02% 115.4662 115.5698 115.5547 115.4447 03:02:58
GBP/HUF 452.1121 -0.04% 451.8293 452.3949 452.5347 451.8570 03:02:58
GBP/SEK 13.5993 -0.04% 13.5927 13.6059 13.6138 13.5973 03:02:58
GBP/TND 3.9569 -0.05% 3.9174 3.9963 3.9581 3.9544 03:02:58
GBP/PLN 4.9775 -0.08% 4.9724 4.9826 4.9808 4.9769 03:02:58
GBP/ZAR 23.0637 -0.08% 23.0432 23.0842 23.0950 23.0582 03:02:58
GBP/PHP 73.2389 -0.15% 73.2215 73.2563 73.3384 73.1670 03:02:58
GBP/NOK 13.5529 -0.18% 13.5483 13.5576 13.5707 13.5512 03:02:58
GBP/THB 45.8489 -0.23% 45.8333 45.8646 45.9535 45.8010 03:02:58
GBP/HRK 8.8042 -1.56% 8.8028 8.8055 8.8071 8.7986 03:02:58