Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/EGP 59.3732 -0.52% 59.2974 59.4490 59.6976 59.3092 14:55:25
GBP/COP 4'852.5558 -0.30% 4'851.4728 4'853.6387 4'869.2938 4'849.5292 14:55:25
GBP/TRY 40.2620 -0.25% 40.2532 40.2708 40.3890 40.2256 14:55:45
GBP/HUF 451.4760 -0.24% 451.1982 451.7538 452.8380 451.3131 14:55:45
GBP/HKD 9.7589 -0.24% 9.7582 9.7596 9.7885 9.7481 14:55:35
GBP/PKR 347.1915 -0.23% 347.1075 347.2756 348.0935 346.8446 14:55:25
GBP/PGK 4.7673 -0.21% 4.6125 4.9222 4.7787 4.7620 14:55:25
GBP/RUB 113.4993 -0.20% 113.4486 113.5501 113.7549 113.3720 14:55:25
GBP/TND 3.9101 -0.20% 3.8713 3.9488 3.9189 3.9057 14:55:25
GBP/AED 4.5847 -0.20% 4.5837 4.5856 4.5949 4.5795 14:55:45
GBP/USD 1.2484 -0.19% 1.2483 1.2485 1.2511 1.2467 14:55:47
GBP/UYU 47.8997 -0.19% 47.5846 48.2147 48.0015 47.5850 14:55:25
GBP/PLN 5.0046 -0.18% 4.9996 5.0096 5.0206 5.0020 14:55:35
GBP/PEN 4.6493 -0.17% 4.6268 4.6717 4.6584 4.6440 14:55:25
GBP/CHF 1.1343 -0.17% 1.1340 1.1346 1.1367 1.1329 14:55:47
GBP/IDR 20'079.2620 -0.17% 20'064.9026 20'093.6213 20'127.6047 20'001.8727 14:55:25
GBP/CZK 29.0560 -0.14% 29.0220 29.0900 29.1230 29.0510 14:55:46
GBP/EUR 1.1613 -0.14% 1.1612 1.1614 1.1633 1.1607 14:55:47
GBP/DKK 8.6622 -0.13% 8.6610 8.6633 8.6762 8.6583 14:55:45
GBP/HRK 8.7522 -0.12% 8.7504 8.7540 8.7649 8.7433 14:55:25
GBP/MYR 5.9196 -0.10% 5.9161 5.9231 5.9312 5.9159 14:55:25
GBP/SGD 1.6932 -0.06% 1.6925 1.6939 1.6949 1.6910 14:55:45
GBP/PHP 71.6220 -0.04% 71.6051 71.6390 71.7838 71.4902 14:55:25
GBP/THB 46.1462 -0.01% 46.1308 46.1615 46.2384 46.0819 14:55:45
GBP/CAD 1.7168 0.00% 1.7164 1.7173 1.7191 1.7155 14:55:45
GBP/NZD 2.0852 +0.08% 2.0840 2.0864 2.0876 2.0820 14:55:45
GBP/NOK 13.6485 +0.19% 13.6439 13.6531 13.6858 13.6261 14:55:45
GBP/SEK 13.6132 +0.29% 13.6067 13.6196 13.6545 13.5516 14:55:45
GBP/ILS 4.6405 +0.31% 4.6277 4.6532 4.6428 4.6096 14:55:45
GBP/AUD 1.9025 +0.36% 1.9018 1.9031 1.9036 1.8946 14:55:35
GBP/BRL 6.3723 +0.40% 6.3701 6.3746 6.3737 6.3273 14:55:35
GBP/JPY 194.2583 +0.45% 194.2399 194.2766 194.2779 193.3354 14:55:35
GBP/ZAR 23.2950 +0.61% 23.2748 23.3152 23.2983 23.1157 14:55:45
GBP/CNY 9.0220 +1.04% 9.0202 9.0238 9.0331 8.9182 14:55:25