Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/ZAR 23.0950 +0.06% 23.0730 23.1170 23.0950 23.0950 01:07:08
GBP/UYU 49.2886 +0.73% 48.9647 49.6125 49.2886 49.2886 01:07:08
GBP/USD 1.2703 +0.05% 1.2703 1.2703 1.2705 1.2697 01:08:17
GBP/TRY 40.9104 0.00% 40.8989 40.9220 40.9104 40.9104 01:07:08
GBP/TND 3.9571 -0.05% 3.9174 3.9968 3.9571 3.9571 01:07:08
GBP/THB 45.9535 0.00% 45.9350 45.9720 45.9535 45.9535 01:07:08
GBP/SGD 1.7099 +0.04% 1.7091 1.7108 1.7099 1.7099 01:07:08
GBP/SEK 13.6138 +0.06% 13.6063 13.6212 13.6138 13.6138 01:07:08
GBP/RUB 115.5254 -0.01% 115.4662 115.5845 115.5254 115.5254 01:07:08
GBP/PLN 4.9808 -0.01% 4.9754 4.9862 4.9808 4.9808 01:07:08
GBP/PKR 353.8305 +0.06% 353.7221 353.9390 353.8305 353.8305 01:07:08
GBP/PHP 73.2944 -0.08% 73.2724 73.3164 73.2944 73.2944 01:07:08
GBP/PGK 4.8673 0.00% 4.7083 5.0263 4.8673 4.8673 01:07:08
GBP/PEN 4.7561 +0.83% 4.7329 4.7793 4.7561 4.7561 01:07:08
GBP/NZD 2.0705 0.00% 2.0692 2.0718 2.0705 2.0705 01:07:08
GBP/NOK 13.5647 -0.09% 13.5592 13.5703 13.5647 13.5647 01:07:08
GBP/MYR 5.9554 +0.05% 5.9515 5.9593 5.9554 5.9554 01:07:08
GBP/JPY 197.7830 +0.10% 197.7515 197.8145 197.7830 197.7830 01:07:08
GBP/ILS 4.7083 +0.09% 4.6950 4.7216 4.7083 4.7083 01:07:08
GBP/IDR 20'284.5937 +0.06% 20'247.7134 20'321.4740 20'284.5937 20'284.5937 01:08:08
GBP/HUF 452.5347 +0.06% 452.2231 452.8463 452.5347 452.5347 01:07:08
GBP/HRK 8.8071 -1.53% 8.8044 8.8099 8.8071 8.8071 01:07:08
GBP/HKD 9.9132 +0.06% 9.9118 9.9145 9.9132 9.9132 01:07:08
GBP/EUR 1.1683 +0.04% 1.1682 1.1685 1.1690 1.1678 01:08:06
GBP/EGP 59.6093 +0.03% 59.5553 59.6633 59.6243 59.6060 01:08:18
GBP/DKK 8.7211 +0.07% 8.7194 8.7229 8.7211 8.7211 01:07:08
GBP/CZK 28.8486 +0.05% 28.8281 28.8690 28.8584 28.8339 01:08:06
GBP/COP 4'866.1229 +0.09% 4'862.6397 4'869.6061 4'866.1229 4'866.1229 01:07:08
GBP/CNY 9.1775 +0.06% 9.1751 9.1799 9.1775 9.1775 01:07:08
GBP/CHF 1.1545 -0.02% 1.1545 1.1546 1.1555 1.1543 01:08:17
GBP/CAD 1.7303 +0.14% 1.7298 1.7309 1.7303 1.7303 01:07:08
GBP/BRL 6.4852 +0.11% 6.4825 6.4879 6.4852 6.4852 01:07:08
GBP/AUD 1.8956 +0.06% 1.8948 1.8964 1.8956 1.8956 01:07:08
GBP/AED 4.6666 +0.06% 4.6654 4.6679 4.6666 4.6666 01:07:08