Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/AED 4.5898 -0.08% 4.5889 4.5907 4.5949 4.5795 21:34:35
GBP/AUD 1.9000 +0.23% 1.8993 1.9007 1.9036 1.8946 21:34:15
GBP/BRL 6.3654 +0.29% 6.3631 6.3677 6.3737 6.3273 21:34:35
GBP/CAD 1.7159 -0.06% 1.7155 1.7163 1.7191 1.7138 21:34:35
GBP/CHF 1.1349 -0.11% 1.1346 1.1352 1.1367 1.1329 21:34:38
GBP/CNY 9.0286 +1.11% 9.0267 9.0304 9.0358 8.9182 21:34:15
GBP/COP 4'872.9773 +0.12% 4'870.8859 4'875.0687 4'882.1859 4'849.5292 21:34:15
GBP/CZK 29.0840 -0.04% 29.0500 29.1180 29.1230 29.0170 21:34:36
GBP/DKK 8.6739 +0.01% 8.6727 8.6751 8.6773 8.6544 21:34:35
GBP/EGP 59.4238 -0.44% 59.3530 59.4946 59.6976 59.2999 21:34:15
GBP/EUR 1.1630 +0.01% 1.1627 1.1633 1.1635 1.1602 21:34:38
GBP/HKD 9.7688 -0.14% 9.7681 9.7694 9.7885 9.7481 21:34:35
GBP/HRK 8.7620 -0.01% 8.7602 8.7638 8.7664 8.7426 21:34:15
GBP/HUF 451.9963 -0.13% 451.7181 452.2744 452.8380 451.1701 21:34:35
GBP/IDR 20'077.4767 -0.17% 20'062.4766 20'092.4769 20'127.6047 20'001.8727 21:34:15
GBP/ILS 4.6414 +0.33% 4.6286 4.6542 4.6483 4.6096 21:34:15
GBP/JPY 194.4842 +0.57% 194.4658 194.5026 194.5288 193.3354 21:34:15
GBP/MYR 5.9263 +0.01% 5.9228 5.9298 5.9312 5.9148 21:34:15
GBP/NOK 13.6304 +0.05% 13.6258 13.6350 13.6858 13.6074 21:34:35
GBP/NZD 2.0834 0.00% 2.0822 2.0846 2.0876 2.0807 21:34:35
GBP/PEN 4.6549 -0.05% 4.6545 4.6552 4.6632 4.6440 21:34:15
GBP/PGK 4.7727 -0.10% 4.6176 4.9278 4.7787 4.7620 21:34:15
GBP/PHP 71.7026 +0.07% 71.6856 71.7196 71.7838 71.4902 21:34:15
GBP/PKR 347.6726 -0.09% 347.5884 347.7568 348.0935 346.8446 21:34:15
GBP/PLN 5.0017 -0.24% 4.9968 5.0067 5.0206 4.9928 21:34:35
GBP/RUB 113.6270 -0.09% 113.5762 113.6778 113.7549 113.3720 21:34:15
GBP/SEK 13.6322 +0.43% 13.6258 13.6387 13.6545 13.5516 21:34:35
GBP/SGD 1.6938 -0.02% 1.6931 1.6946 1.6949 1.6910 21:34:35
GBP/THB 46.1856 +0.07% 46.1702 46.2010 46.2384 46.0819 21:34:15
GBP/TND 3.9306 +0.32% 3.8918 3.9694 3.9335 3.9057 21:34:15
GBP/TRY 40.3002 -0.16% 40.2914 40.3089 40.3890 40.2058 21:34:35
GBP/USD 1.2496 -0.10% 1.2495 1.2497 1.2511 1.2467 21:34:38
GBP/UYU 48.2724 +0.59% 47.9570 48.5879 48.3087 47.5850 21:34:15
GBP/ZAR 23.2167 +0.27% 23.1966 23.2369 23.2983 23.1157 21:34:35