Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/CHF 1.1552 +0.04% 1.1549 1.1555 1.1558 1.1543 05:22:06
GBP/CZK 28.8417 +0.03% 28.8178 28.8656 28.8584 28.8339 05:22:06
GBP/EUR 1.1680 +0.01% 1.1679 1.1681 1.1690 1.1678 05:22:06
GBP/USD 1.2702 +0.04% 1.2701 1.2703 1.2709 1.2696 05:22:06
GBP/AED 4.6651 +0.03% 4.6642 4.6661 4.6678 4.6634 05:21:58
GBP/AUD 1.8971 +0.14% 1.8964 1.8978 1.8976 1.8941 05:21:58
GBP/BRL 6.4807 +0.04% 6.4784 6.4830 6.4936 6.4803 05:21:58
GBP/CAD 1.7288 +0.05% 1.7283 1.7292 1.7303 1.7281 05:21:58
GBP/CNY 9.1831 +0.12% 9.1812 9.1849 9.1874 9.1711 05:21:58
GBP/COP 4'864.5776 +0.05% 4'861.4046 4'867.7505 4'867.3597 4'862.7248 05:21:58
GBP/DKK 8.7138 -0.02% 8.7126 8.7150 8.7211 8.7138 05:21:58
GBP/EGP 59.5779 -0.02% 59.5305 59.6253 59.6243 59.5731 05:21:58
GBP/HKD 9.9075 +0.01% 9.9068 9.9082 9.9167 9.9067 05:21:58
GBP/HRK 8.7999 -1.61% 8.7981 8.8017 8.8071 8.7985 05:21:58
GBP/HUF 452.0480 -0.05% 451.7653 452.3308 452.5347 451.8514 05:21:58
GBP/IDR 20'283.8644 +0.06% 20'270.5105 20'297.2183 20'306.1892 20'256.5431 05:21:58
GBP/ILS 4.7104 +0.13% 4.6974 4.7234 4.7131 4.7083 05:21:58
GBP/JPY 197.8459 +0.13% 197.8270 197.8649 198.1044 197.7830 05:21:58
GBP/MYR 5.9533 +0.02% 5.9497 5.9568 5.9569 5.9474 05:21:58
GBP/NOK 13.5509 -0.19% 13.5462 13.5556 13.5707 13.5468 05:21:58
GBP/NZD 2.0739 +0.16% 2.0728 2.0751 2.0752 2.0703 05:21:58
GBP/PEN 4.7546 +0.80% 4.7316 4.7775 4.7573 4.7527 05:21:58
GBP/PGK 4.8677 +0.01% 4.7089 5.0264 4.8692 4.8645 05:21:58
GBP/PHP 73.3600 +0.01% 73.3426 73.3774 73.4164 73.1670 05:21:58
GBP/PKR 353.7182 +0.03% 353.6322 353.8041 353.9205 353.5834 05:21:58
GBP/PLN 4.9751 -0.13% 4.9700 4.9802 4.9808 4.9745 05:21:58
GBP/RUB 115.4887 -0.05% 115.4369 115.5405 115.5547 115.4447 05:21:58
GBP/SEK 13.6050 0.00% 13.5984 13.6116 13.6138 13.5927 05:21:58
GBP/SGD 1.7089 -0.02% 1.7082 1.7096 1.7099 1.7080 05:21:58
GBP/THB 45.8246 -0.28% 45.8090 45.8402 45.9535 45.7992 05:21:58
GBP/TND 3.9559 -0.08% 3.9164 3.9953 3.9581 3.9544 05:21:58
GBP/TRY 40.9288 +0.04% 40.9199 40.9378 41.0356 40.9080 05:21:58
GBP/UYU 49.0389 +0.22% 48.7183 49.3596 49.3011 49.0359 05:21:58
GBP/ZAR 23.0770 -0.02% 23.0565 23.0975 23.0950 23.0582 05:21:58