Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/CHF 1.1353 -0.08% 1.1353 1.1354 1.1367 1.1348 07:07:10
GBP/EUR 1.1626 -0.03% 1.1623 1.1629 1.1633 1.1621 07:07:09
GBP/USD 1.2487 -0.17% 1.2486 1.2488 1.2511 1.2483 07:07:10
GBP/SGD 1.6932 -0.06% 1.6925 1.6939 1.6946 1.6927 07:07:05
GBP/CAD 1.7176 +0.04% 1.7172 1.7180 1.7179 1.7159 07:07:05
GBP/AUD 1.8985 +0.15% 1.8979 1.8992 1.9012 1.8946 07:07:05
GBP/NZD 2.0842 +0.04% 2.0830 2.0854 2.0876 2.0823 07:07:05
GBP/TND 3.9115 -0.16% 3.8728 3.9503 3.9189 3.9106 07:07:05
GBP/AED 4.5864 -0.16% 4.5855 4.5873 4.5949 4.5850 07:07:05
GBP/ILS 4.6119 -0.31% 4.5991 4.6246 4.6269 4.6109 07:07:05
GBP/PEN 4.6510 -0.13% 4.6284 4.6736 4.6584 4.6497 07:07:05
GBP/PGK 4.7691 -0.18% 4.6142 4.9241 4.7787 4.7679 07:07:05
GBP/PLN 5.0149 +0.02% 5.0099 5.0199 5.0170 5.0107 07:07:05
GBP/MYR 5.9268 +0.02% 5.9233 5.9303 5.9312 5.9210 07:07:05
GBP/BRL 6.3368 -0.16% 6.3345 6.3390 6.3562 6.3348 07:07:05
GBP/DKK 8.6718 -0.02% 8.6706 8.6730 8.6762 8.6682 07:07:05
GBP/HRK 8.7587 -0.05% 8.7569 8.7605 8.7649 8.7534 07:07:05
GBP/CNY 9.0210 +1.03% 9.0192 9.0229 9.0257 8.9182 07:07:05
GBP/HKD 9.7606 -0.22% 9.7599 9.7612 9.7885 9.7580 07:07:05
GBP/SEK 13.6020 +0.20% 13.5956 13.6085 13.6113 13.5591 07:07:05
GBP/NOK 13.6745 +0.38% 13.6699 13.6791 13.6756 13.6261 07:07:05
GBP/ZAR 23.1532 0.00% 23.1330 23.1733 23.1872 23.1157 07:07:05
GBP/CZK 29.1046 +0.03% 29.0816 29.1276 29.1220 29.0890 07:07:08
GBP/TRY 40.2966 -0.17% 40.2878 40.3053 40.3692 40.2828 07:07:05
GBP/THB 46.1385 -0.03% 46.1231 46.1538 46.2384 46.1077 07:07:05
GBP/UYU 47.6563 -0.69% 47.3411 47.9714 48.0015 47.6444 07:07:05
GBP/EGP 59.5786 -0.18% 59.5028 59.6543 59.6976 59.5588 07:07:05
GBP/PHP 71.7238 +0.10% 71.7068 71.7408 71.7838 71.4902 07:07:05
GBP/RUB 113.5419 -0.16% 113.4911 113.5927 113.7549 113.5135 07:07:05
GBP/JPY 193.7729 +0.20% 193.7545 193.7912 193.8989 193.3354 07:07:05
GBP/PKR 347.8761 -0.03% 347.7920 347.9603 348.0935 347.5423 07:07:05
GBP/HUF 452.1571 -0.09% 451.8791 452.4351 452.7080 451.6947 07:07:05
GBP/COP 4'861.0853 -0.12% 4'857.6601 4'864.5105 4'869.2938 4'859.8716 07:07:05
GBP/IDR 20'085.5349 -0.13% 20'072.4185 20'098.6513 20'127.6047 20'064.9288 07:07:05