Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/IDR 20'297.9489 +0.13% 20'284.5890 20'311.3088 20'308.2309 20'256.5431 07:35:48
GBP/COP 4'866.4318 +0.09% 4'863.2575 4'869.6061 4'868.2875 4'862.7248 07:35:48
GBP/HUF 451.6740 -0.13% 451.3912 451.9568 452.5347 451.6039 07:35:48
GBP/PKR 353.5354 -0.02% 353.4494 353.6213 353.9879 353.4904 07:35:48
GBP/JPY 197.8083 +0.11% 197.7894 197.8272 198.1044 197.7596 07:35:48
GBP/RUB 115.5327 -0.01% 115.4809 115.5845 115.5767 115.4447 07:35:48
GBP/PHP 73.4007 +0.07% 73.3833 73.4180 73.4287 73.1670 07:35:48
GBP/EGP 59.5622 -0.05% 59.5148 59.6097 59.6243 59.5206 07:35:48
GBP/UYU 49.0576 +0.26% 48.7369 49.3784 49.3011 49.0359 07:35:48
GBP/THB 45.5498 -0.88% 45.5342 45.5654 45.9535 45.5469 07:35:48
GBP/TRY 40.8880 -0.06% 40.8790 40.8970 41.0356 40.8801 07:35:48
GBP/CZK 28.8420 +0.03% 28.8080 28.8760 28.8590 28.8330 07:35:54
GBP/ZAR 23.0368 -0.20% 23.0163 23.0573 23.0950 23.0327 07:35:48
GBP/SEK 13.5985 -0.05% 13.5919 13.6051 13.6138 13.5927 07:35:48
GBP/NOK 13.5449 -0.24% 13.5402 13.5496 13.5707 13.5434 07:35:48
GBP/HKD 9.9105 +0.04% 9.9098 9.9112 9.9167 9.9067 07:35:48
GBP/CNY 9.1859 +0.15% 9.1841 9.1878 9.1903 9.1711 07:35:48
GBP/HRK 8.7984 -1.62% 8.7966 8.8001 8.8071 8.7972 07:35:48
GBP/DKK 8.7120 -0.04% 8.7108 8.7132 8.7211 8.7109 07:35:48
GBP/BRL 6.4832 +0.08% 6.4809 6.4855 6.4936 6.4803 07:35:48
GBP/MYR 5.9513 -0.02% 5.9478 5.9549 5.9569 5.9474 07:35:48
GBP/PLN 4.9743 -0.14% 4.9693 4.9794 4.9808 4.9728 07:35:48
GBP/PGK 4.8695 +0.05% 4.7107 5.0283 4.8708 4.8645 07:35:48
GBP/PEN 4.7564 +0.84% 4.7335 4.7793 4.7582 4.7527 07:35:48
GBP/ILS 4.7183 +0.30% 4.7052 4.7313 4.7278 4.7083 07:35:48
GBP/AED 4.6669 +0.07% 4.6660 4.6679 4.6687 4.6634 07:35:48
GBP/TND 3.9574 -0.04% 3.9179 3.9968 3.9589 3.9544 07:35:48
GBP/NZD 2.0720 +0.07% 2.0709 2.0732 2.0752 2.0703 07:35:48
GBP/AUD 1.8950 +0.03% 1.8943 1.8957 1.8976 1.8941 07:35:48
GBP/CAD 1.7283 +0.02% 1.7279 1.7287 1.7303 1.7281 07:35:48
GBP/SGD 1.7080 -0.07% 1.7073 1.7088 1.7099 1.7077 07:35:48
GBP/USD 1.2706 +0.07% 1.2705 1.2707 1.2712 1.2696 07:35:56
GBP/EUR 1.1676 -0.02% 1.1673 1.1679 1.1690 1.1674 07:35:56
GBP/CHF 1.1549 +0.01% 1.1546 1.1552 1.1558 1.1543 07:35:56