Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/CHF 1.1343 -0.03% 1.1343 1.1344 1.1354 1.1342 02:02:05
GBP/EUR 1.1625 -0.02% 1.1624 1.1626 1.1629 1.1622 02:02:00
GBP/USD 1.2491 -0.05% 1.2491 1.2492 1.2502 1.2491 02:02:05
GBP/SGD 1.6934 -0.04% 1.6926 1.6943 1.6946 1.6932 02:01:05
GBP/CAD 1.7151 -0.01% 1.7146 1.7156 1.7158 1.7146 02:01:05
GBP/AUD 1.8991 -0.04% 1.8983 1.8999 1.9000 1.8983 02:01:05
GBP/NZD 2.0806 0.00% 2.0793 2.0820 2.0822 2.0800 02:01:05
GBP/TND 3.9294 -0.04% 3.8903 3.9684 3.9318 3.9294 02:01:05
GBP/AED 4.5884 -0.04% 4.5872 4.5896 4.5914 4.5883 02:01:05
GBP/ILS 4.6382 -0.02% 4.6252 4.6513 4.6414 4.6382 02:01:05
GBP/PEN 4.6511 -0.03% 4.6284 4.6738 4.6540 4.6511 02:01:05
GBP/PGK 4.7748 -0.05% 4.6193 4.9304 4.7785 4.7748 02:01:05
GBP/PLN 4.9993 -0.04% 4.9940 5.0046 5.0026 4.9984 02:01:05
GBP/MYR 5.9244 -0.04% 5.9206 5.9283 5.9281 5.9244 02:01:05
GBP/BRL 6.3573 -0.03% 6.3546 6.3599 6.3621 6.3572 02:01:05
GBP/DKK 8.6708 -0.02% 8.6691 8.6725 8.6740 8.6702 02:01:05
GBP/HRK 8.7560 -0.05% 8.7537 8.7582 8.7626 8.7560 02:01:05
GBP/CNY 9.0254 -0.04% 9.0230 9.0277 9.0314 9.0254 02:01:05
GBP/HKD 9.7650 -0.04% 9.7637 9.7662 9.7720 9.7648 02:01:05
GBP/SEK 13.6325 +0.04% 13.6252 13.6398 13.6352 13.6168 02:01:05
GBP/NOK 13.6214 -0.04% 13.6159 13.6268 13.6336 13.6207 02:01:05
GBP/ZAR 23.2755 +0.23% 23.2538 23.2971 23.2946 23.2389 02:01:05
GBP/CZK 29.0782 -0.05% 29.0536 29.1028 29.1110 29.0690 02:01:54
GBP/TRY 40.4035 +0.11% 40.3922 40.4148 40.4512 40.3251 02:01:05
GBP/THB 46.1587 -0.04% 46.1404 46.1769 46.1971 46.1241 02:01:05
GBP/UYU 48.2574 -0.04% 47.9390 48.5757 48.2875 48.2574 02:01:05
GBP/EGP 59.4061 -0.02% 59.3316 59.4805 59.4357 59.4025 02:02:05
GBP/PHP 71.6802 -0.04% 71.6588 71.7016 71.7250 71.6802 02:01:05
GBP/RUB 113.5915 -0.04% 113.5336 113.6494 113.6625 113.5915 02:01:05
GBP/JPY 194.1049 -0.14% 194.0744 194.1354 194.4778 194.1049 02:01:05
GBP/PKR 348.0013 +0.02% 347.8953 348.1072 348.2188 347.9504 02:01:05
GBP/HUF 451.8301 -0.09% 451.5239 452.1364 452.5461 451.7209 02:01:05
GBP/COP 4'870.7063 -0.04% 4'866.9748 4'874.4378 4'873.7505 4'870.7063 02:01:05
GBP/IDR 20'079.9522 0.00% 20'062.4532 20'097.4513 20'103.7522 20'074.9553 02:01:05