Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/CHF 1.1348 -0.12% 1.1345 1.1351 1.1367 1.1329 21:18:43
GBP/EUR 1.1631 +0.02% 1.1628 1.1634 1.1635 1.1602 21:18:42
GBP/USD 1.2497 -0.09% 1.2496 1.2498 1.2511 1.2467 21:18:42
GBP/SGD 1.6942 0.00% 1.6934 1.6950 1.6949 1.6910 21:18:35
GBP/CAD 1.7158 -0.07% 1.7152 1.7163 1.7191 1.7138 21:18:35
GBP/AUD 1.9001 +0.24% 1.8993 1.9009 1.9036 1.8946 21:18:35
GBP/NZD 2.0835 +0.00% 2.0822 2.0849 2.0876 2.0807 21:18:35
GBP/TND 3.9308 +0.33% 3.8918 3.9699 3.9335 3.9057 21:18:35
GBP/AED 4.5901 -0.08% 4.5889 4.5913 4.5949 4.5795 21:18:35
GBP/ILS 4.6417 +0.33% 4.6286 4.6548 4.6483 4.6096 21:18:35
GBP/PEN 4.6551 -0.05% 4.6545 4.6558 4.6632 4.6440 21:18:35
GBP/PGK 4.7730 -0.09% 4.6176 4.9284 4.7787 4.7620 21:18:35
GBP/PLN 5.0018 -0.24% 4.9965 5.0071 5.0206 4.9928 21:18:35
GBP/MYR 5.9266 +0.01% 5.9228 5.9305 5.9312 5.9148 21:18:35
GBP/BRL 6.3674 +0.32% 6.3647 6.3701 6.3737 6.3273 21:18:35
GBP/DKK 8.6742 +0.01% 8.6725 8.6759 8.6773 8.6544 21:18:35
GBP/HRK 8.7626 0.00% 8.7602 8.7649 8.7664 8.7426 21:18:35
GBP/CNY 9.0291 +1.12% 9.0267 9.0315 9.0358 8.9182 21:18:35
GBP/HKD 9.7689 -0.14% 9.7676 9.7702 9.7885 9.7481 21:18:35
GBP/SEK 13.6361 +0.45% 13.6288 13.6434 13.6545 13.5516 21:18:35
GBP/NOK 13.6317 +0.06% 13.6263 13.6372 13.6858 13.6074 21:18:35
GBP/ZAR 23.2201 +0.29% 23.1984 23.2417 23.2983 23.1157 21:18:35
GBP/CZK 29.0810 -0.05% 29.0470 29.1150 29.1230 29.0170 21:18:44
GBP/TRY 40.3021 -0.15% 40.2908 40.3133 40.3890 40.2058 21:18:35
GBP/THB 46.1885 +0.08% 46.1702 46.2067 46.2384 46.0819 21:18:35
GBP/UYU 48.2755 +0.60% 47.9570 48.5939 48.3087 47.5850 21:18:35
GBP/EGP 59.4248 -0.43% 59.3502 59.4993 59.6976 59.2999 21:18:35
GBP/PHP 71.7071 +0.08% 71.6856 71.7285 71.7838 71.4902 21:18:35
GBP/RUB 113.6341 -0.08% 113.5762 113.6920 113.7549 113.3720 21:18:35
GBP/JPY 194.4926 +0.57% 194.4621 194.5232 194.5288 193.3354 21:18:35
GBP/PKR 347.6943 -0.08% 347.5884 347.8003 348.0935 346.8446 21:18:35
GBP/HUF 452.0620 -0.11% 451.7556 452.3685 452.8380 451.1701 21:18:35
GBP/COP 4'873.2820 +0.13% 4'870.8859 4'875.6780 4'882.1859 4'849.5292 21:18:35
GBP/IDR 20'091.8541 -0.10% 20'074.9719 20'108.7364 20'127.6047 20'001.8727 21:18:35