Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/AED 4.6678 +0.09% 4.6666 4.6690 4.6687 4.6634 06:37:18
GBP/AUD 1.8950 +0.03% 1.8943 1.8958 1.8976 1.8941 06:37:18
GBP/BRL 6.4844 +0.10% 6.4817 6.4872 6.4936 6.4803 06:37:18
GBP/CAD 1.7287 +0.05% 1.7282 1.7293 1.7303 1.7281 06:37:18
GBP/CHF 1.1555 +0.06% 1.1552 1.1558 1.1558 1.1543 06:37:22
GBP/CNY 9.1886 +0.18% 9.1861 9.1910 9.1903 9.1711 06:37:18
GBP/COP 4'867.3597 +0.11% 4'863.8755 4'870.8439 4'868.2875 4'862.7248 06:37:18
GBP/CZK 28.8550 +0.07% 28.8210 28.8890 28.8590 28.8330 06:37:21
GBP/DKK 8.7147 0.00% 8.7130 8.7164 8.7211 8.7124 06:37:18
GBP/EGP 59.5807 -0.02% 59.5295 59.6319 59.6243 59.5644 06:37:18
GBP/EUR 1.1680 +0.01% 1.1679 1.1681 1.1690 1.1674 06:37:17
GBP/HKD 9.9128 +0.06% 9.9114 9.9141 9.9167 9.9067 06:37:18
GBP/HRK 8.8017 -1.59% 8.7994 8.8040 8.8071 8.7985 06:37:18
GBP/HUF 451.9761 -0.07% 451.6645 452.2877 452.5347 451.6420 06:37:18
GBP/IDR 20'301.8191 +0.15% 20'287.1665 20'316.4718 20'308.2309 20'256.5431 06:37:18
GBP/ILS 4.7131 +0.19% 4.6997 4.7264 4.7140 4.7083 06:37:18
GBP/JPY 197.9235 +0.17% 197.8920 197.9550 198.1044 197.7596 06:37:18
GBP/MYR 5.9525 +0.00% 5.9485 5.9564 5.9569 5.9474 06:37:18
GBP/NOK 13.5496 -0.20% 13.5441 13.5552 13.5707 13.5468 06:37:18
GBP/NZD 2.0731 +0.12% 2.0718 2.0744 2.0752 2.0703 06:37:18
GBP/PEN 4.7573 +0.86% 4.7341 4.7805 4.7582 4.7527 06:37:18
GBP/PGK 4.8692 +0.04% 4.7009 5.0375 4.8705 4.8645 06:37:18
GBP/PHP 73.3638 +0.02% 73.3418 73.3859 73.4287 73.1670 06:37:18
GBP/PKR 353.9205 +0.09% 353.8119 354.0290 353.9879 353.5834 06:37:18
GBP/PLN 4.9755 -0.12% 4.9701 4.9809 4.9808 4.9729 06:37:18
GBP/RUB 115.5547 +0.01% 115.4956 115.6139 115.5767 115.4447 06:37:18
GBP/SEK 13.6049 0.00% 13.5975 13.6124 13.6138 13.5927 06:37:18
GBP/SGD 1.7086 -0.04% 1.7078 1.7095 1.7099 1.7080 06:37:18
GBP/THB 45.6983 -0.56% 45.6798 45.7168 45.9535 45.6348 06:37:18
GBP/TND 3.9581 -0.02% 3.9184 3.9978 3.9589 3.9544 06:37:18
GBP/TRY 40.8921 -0.05% 40.8806 40.9037 41.0356 40.8896 06:37:18
GBP/USD 1.2708 +0.09% 1.2707 1.2709 1.2712 1.2696 06:37:22
GBP/UYU 49.0670 +0.28% 48.7431 49.3910 49.3011 49.0359 06:37:18
GBP/ZAR 23.0558 -0.11% 23.0338 23.0778 23.0950 23.0442 06:37:18