Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/AED 4.5897 -0.01% 4.5888 4.5906 4.5914 4.5863 04:05:15
GBP/AUD 1.8994 -0.02% 1.8987 1.9002 1.9013 1.8978 04:05:05
GBP/BRL 6.3595 +0.00% 6.3572 6.3618 6.3621 6.3403 04:05:05
GBP/CAD 1.7153 +0.00% 1.7149 1.7157 1.7159 1.7146 04:05:05
GBP/CHF 1.1349 +0.02% 1.1348 1.1349 1.1354 1.1339 04:05:19
GBP/CNY 9.0294 +0.01% 9.0276 9.0312 9.0314 9.0214 04:05:15
GBP/COP 4'872.2276 -0.01% 4'868.7992 4'875.6561 4'873.7505 4'868.5774 04:05:05
GBP/CZK 29.0850 -0.03% 29.0510 29.1190 29.1110 29.0690 04:05:17
GBP/DKK 8.6719 -0.01% 8.6707 8.6731 8.6740 8.6695 04:05:15
GBP/EGP 59.4151 0.00% 59.3444 59.4859 59.4357 59.3748 04:05:05
GBP/EUR 1.1627 0.00% 1.1625 1.1628 1.1629 1.1621 04:05:18
GBP/HKD 9.7658 -0.03% 9.7651 9.7664 9.7720 9.7593 04:05:15
GBP/HRK 8.7641 +0.04% 8.7627 8.7654 8.7652 8.7546 04:05:05
GBP/HUF 451.8963 -0.08% 451.6181 452.1745 452.5461 451.6576 04:05:15
GBP/IDR 20'073.7279 -0.03% 20'058.7280 20'088.7278 20'103.7522 20'057.4614 04:05:05
GBP/ILS 4.6397 +0.01% 4.6269 4.6525 4.6414 4.6362 04:05:05
GBP/JPY 194.4018 +0.01% 194.3834 194.4201 194.4778 193.9022 04:05:15
GBP/MYR 5.9256 -0.02% 5.9222 5.9291 5.9289 5.9218 04:05:05
GBP/NOK 13.6222 -0.03% 13.6176 13.6268 13.6336 13.6158 04:05:15
GBP/NZD 2.0813 +0.03% 2.0801 2.0825 2.0844 2.0793 04:05:15
GBP/PEN 4.6525 0.00% 4.6301 4.6750 4.6540 4.6491 04:05:05
GBP/PGK 4.7763 -0.02% 4.6210 4.9316 4.7785 4.7728 04:05:05
GBP/PHP 71.7276 +0.03% 71.7106 71.7446 71.7587 71.6489 04:05:05
GBP/PKR 347.7081 -0.06% 347.6239 347.7923 348.2188 347.4476 04:05:05
GBP/PLN 4.9998 -0.03% 4.9948 5.0047 5.0042 4.9984 04:05:05
GBP/RUB 113.6270 -0.01% 113.5762 113.6778 113.6625 113.5419 04:05:05
GBP/SEK 13.6292 +0.02% 13.6228 13.6357 13.6392 13.6168 04:05:15
GBP/SGD 1.6938 -0.01% 1.6931 1.6946 1.6946 1.6930 04:05:15
GBP/THB 46.1731 -0.01% 46.1577 46.1885 46.2057 46.1116 04:05:05
GBP/TND 3.9306 -0.01% 3.8918 3.9694 3.9318 3.9276 04:05:05
GBP/TRY 40.3611 +0.00% 40.3524 40.3699 40.4611 40.3150 04:05:05
GBP/USD 1.2496 -0.01% 1.2496 1.2497 1.2502 1.2486 04:05:19
GBP/UYU 47.9695 -0.63% 47.6541 48.2849 48.2875 47.9336 04:05:05
GBP/ZAR 23.2219 0.00% 23.2017 23.2421 23.2946 23.2027 04:05:15