Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/CHF 1.1346 -0.14% 1.1346 1.1347 1.1367 1.1329 22:08:17
GBP/EUR 1.1629 0.00% 1.1626 1.1632 1.1635 1.1602 22:08:16
GBP/USD 1.2495 -0.10% 1.2495 1.2495 1.2511 1.2467 22:08:17
GBP/SGD 1.6938 -0.03% 1.6930 1.6945 1.6949 1.6910 22:08:15
GBP/CAD 1.7159 -0.06% 1.7155 1.7164 1.7191 1.7138 22:08:05
GBP/AUD 1.8997 +0.22% 1.8991 1.9004 1.9036 1.8946 22:08:05
GBP/NZD 2.0828 -0.03% 2.0816 2.0840 2.0876 2.0807 22:08:05
GBP/TND 3.9301 +0.31% 3.8913 3.9689 3.9335 3.9057 22:07:35
GBP/AED 4.5892 -0.10% 4.5883 4.5902 4.5949 4.5795 22:07:35
GBP/PGK 4.7721 -0.11% 4.6171 4.9272 4.7787 4.7620 22:07:35
GBP/ILS 4.6412 +0.32% 4.6284 4.6540 4.6483 4.6096 22:08:15
GBP/PEN 4.6554 -0.04% 4.6331 4.6777 4.6632 4.6440 22:07:35
GBP/PLN 5.0032 -0.21% 4.9983 5.0082 5.0206 4.9928 22:08:05
GBP/MYR 5.9255 -0.01% 5.9220 5.9290 5.9312 5.9148 22:07:35
GBP/BRL 6.3585 +0.18% 6.3562 6.3607 6.3737 6.3273 22:08:05
GBP/DKK 8.6726 -0.01% 8.6714 8.6737 8.6773 8.6544 22:08:05
GBP/HRK 8.7605 -0.03% 8.7591 8.7618 8.7664 8.7426 22:07:35
GBP/CNY 9.0273 +1.10% 9.0255 9.0291 9.0358 8.9182 22:07:35
GBP/HKD 9.7674 -0.15% 9.7667 9.7681 9.7885 9.7481 22:08:15
GBP/SEK 13.6268 +0.39% 13.6203 13.6333 13.6545 13.5516 22:08:15
GBP/NOK 13.6262 +0.02% 13.6216 13.6308 13.6858 13.6074 22:08:15
GBP/ZAR 23.2176 +0.28% 23.1974 23.2378 23.2983 23.1157 22:08:05
GBP/CZK 29.0828 -0.05% 29.0496 29.1160 29.1230 29.0170 22:08:13
GBP/TRY 40.3011 -0.16% 40.2924 40.3099 40.3890 40.2058 22:08:05
GBP/THB 46.1673 +0.04% 46.1519 46.1827 46.2384 46.0819 22:07:35
GBP/UYU 48.2664 +0.58% 47.9510 48.5818 48.3087 47.5850 22:07:35
GBP/EGP 59.4132 -0.45% 59.3425 59.4839 59.6976 59.2999 22:07:55
GBP/PHP 71.6936 +0.06% 71.6767 71.7106 71.7838 71.4902 22:07:35
GBP/RUB 113.6128 -0.10% 113.5620 113.6636 113.7549 113.3720 22:07:35
GBP/JPY 194.4462 +0.55% 194.4278 194.4646 194.5288 193.3354 22:08:05
GBP/PKR 347.6448 -0.10% 347.5606 347.7290 348.0935 346.8446 22:07:35
GBP/HUF 451.9398 -0.14% 451.6617 452.2179 452.8380 451.1701 22:08:05
GBP/COP 4'876.3668 +0.19% 4'872.9385 4'879.7951 4'882.1859 4'849.5292 22:07:35
GBP/IDR 20'088.0874 -0.12% 20'072.4638 20'103.7111 20'127.6047 20'001.8727 22:07:35