Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/AED 4.6669 +0.07% 4.6660 4.6679 4.6678 4.6634 02:42:08
GBP/AUD 1.8961 +0.09% 1.8954 1.8968 1.8974 1.8956 02:42:08
GBP/BRL 6.4856 +0.12% 6.4833 6.4879 6.4868 6.4807 02:42:08
GBP/CAD 1.7292 +0.07% 1.7288 1.7296 1.7303 1.7284 02:42:08
GBP/CHF 1.1550 +0.02% 1.1547 1.1553 1.1555 1.1543 02:42:08
GBP/CNY 9.1781 +0.07% 9.1762 9.1799 9.1798 9.1711 02:42:08
GBP/COP 4'866.4318 +0.09% 4'863.2575 4'869.6061 4'867.3597 4'862.7248 02:42:08
GBP/CZK 28.8510 +0.06% 28.8170 28.8850 28.8584 28.8339 02:42:07
GBP/DKK 8.7170 +0.02% 8.7158 8.7182 8.7211 8.7150 02:42:08
GBP/EGP 59.5986 +0.01% 59.5511 59.6460 59.6243 59.5780 02:42:08
GBP/EUR 1.1684 +0.05% 1.1681 1.1687 1.1690 1.1678 02:42:04
GBP/HKD 9.9148 +0.08% 9.9141 9.9155 9.9167 9.9071 02:42:08
GBP/HRK 8.8053 -1.55% 8.8040 8.8066 8.8071 8.7986 02:42:08
GBP/HUF 452.1314 -0.03% 451.8486 452.4142 452.5347 451.8570 02:42:08
GBP/IDR 20'278.2553 +0.03% 20'261.7202 20'294.7903 20'284.5937 20'262.8081 02:42:08
GBP/ILS 4.7120 +0.17% 4.6990 4.7250 4.7129 4.7083 02:42:08
GBP/JPY 197.9480 +0.18% 197.9291 197.9670 198.0202 197.7830 02:42:08
GBP/MYR 5.9539 +0.03% 5.9503 5.9574 5.9554 5.9474 02:42:08
GBP/NOK 13.5642 -0.10% 13.5595 13.5689 13.5707 13.5600 02:42:08
GBP/NZD 2.0720 +0.07% 2.0709 2.0732 2.0727 2.0703 02:42:08
GBP/PEN 4.7564 +0.84% 4.7335 4.7793 4.7573 4.7527 02:42:08
GBP/PGK 4.8683 +0.02% 4.7003 5.0362 4.8692 4.8645 02:42:08
GBP/PHP 73.3244 -0.04% 73.3071 73.3418 73.3384 73.1670 02:42:08
GBP/PKR 353.8530 +0.07% 353.7670 353.9390 353.9205 353.5834 02:42:08
GBP/PLN 4.9785 -0.06% 4.9734 4.9836 4.9808 4.9771 02:42:08
GBP/RUB 115.5327 -0.01% 115.4809 115.5845 115.5547 115.4447 02:42:08
GBP/SEK 13.6051 0.00% 13.5985 13.6117 13.6138 13.6027 02:42:08
GBP/SGD 1.7090 -0.01% 1.7083 1.7098 1.7099 1.7080 02:42:08
GBP/THB 45.8548 -0.22% 45.8392 45.8704 45.9535 45.8130 02:42:08
GBP/TND 3.9574 -0.04% 3.9179 3.9968 3.9581 3.9544 02:42:08
GBP/TRY 40.9487 +0.09% 40.9398 40.9577 41.0356 40.9104 02:42:08
GBP/USD 1.2707 +0.08% 1.2706 1.2708 1.2709 1.2696 02:42:08
GBP/UYU 49.2917 +0.73% 48.9709 49.6125 49.3011 49.2541 02:42:08
GBP/ZAR 23.0746 -0.03% 23.0541 23.0952 23.0950 23.0643 02:42:08