Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/AED 4.5887 -0.11% 4.5878 4.5896 4.5949 4.5795 23:03:25
GBP/AUD 1.8989 +0.17% 1.8982 1.8997 1.9036 1.8946 23:03:25
GBP/BRL 6.3599 +0.20% 6.3577 6.3622 6.3737 6.3273 23:03:25
GBP/CAD 1.7147 -0.13% 1.7143 1.7151 1.7191 1.7137 23:03:25
GBP/CHF 1.1345 -0.15% 1.1342 1.1348 1.1367 1.1329 23:03:26
GBP/CNY 9.0262 +1.08% 9.0244 9.0280 9.0358 8.9182 23:03:25
GBP/COP 4'875.7576 +0.18% 4'872.3298 4'879.1854 4'882.1859 4'849.5292 23:03:25
GBP/CZK 29.0710 -0.09% 29.0370 29.1050 29.1230 29.0170 23:03:22
GBP/DKK 8.6694 -0.04% 8.6682 8.6705 8.6773 8.6544 23:03:25
GBP/EGP 59.3947 -0.48% 59.3239 59.4655 59.6976 59.2999 23:03:25
GBP/EUR 1.1621 -0.07% 1.1618 1.1624 1.1635 1.1602 23:03:24
GBP/HKD 9.7668 -0.16% 9.7661 9.7675 9.7885 9.7481 23:03:25
GBP/HRK 8.7594 -0.04% 8.7580 8.7607 8.7664 8.7426 23:03:25
GBP/HUF 451.9333 -0.14% 451.6552 452.2114 452.8380 451.1701 23:03:25
GBP/IDR 20'068.0878 -0.22% 20'051.2180 20'084.9575 20'127.6047 20'001.8727 23:03:25
GBP/ILS 4.6378 +0.25% 4.6250 4.6506 4.6483 4.6096 23:03:25
GBP/JPY 194.2745 +0.46% 194.2561 194.2929 194.5288 193.3354 23:03:25
GBP/MYR 5.9248 -0.02% 5.9213 5.9283 5.9312 5.9148 23:03:25
GBP/NOK 13.6240 +0.00% 13.6194 13.6286 13.6858 13.6074 23:03:25
GBP/NZD 2.0808 -0.13% 2.0796 2.0820 2.0876 2.0807 23:03:25
GBP/PEN 4.6548 -0.05% 4.6325 4.6772 4.6632 4.6440 23:03:25
GBP/PGK 4.7715 -0.13% 4.6165 4.9265 4.7787 4.7620 23:03:25
GBP/PHP 71.6847 +0.04% 71.6677 71.7016 71.7838 71.4902 23:03:25
GBP/PKR 347.8200 -0.05% 347.7358 347.9042 348.0935 346.8446 23:03:25
GBP/PLN 5.0006 -0.26% 4.9956 5.0056 5.0206 4.9928 23:03:25
GBP/RUB 113.5986 -0.11% 113.5478 113.6494 113.7549 113.3720 23:03:25
GBP/SEK 13.6225 +0.35% 13.6160 13.6289 13.6545 13.5516 23:03:25
GBP/SGD 1.6937 -0.03% 1.6929 1.6944 1.6949 1.6910 23:03:25
GBP/THB 46.1241 -0.06% 46.1087 46.1394 46.2384 46.0819 23:03:25
GBP/TND 3.9296 +0.30% 3.8908 3.9684 3.9335 3.9057 23:03:25
GBP/TRY 40.2942 -0.17% 40.2854 40.3030 40.3890 40.2058 23:03:25
GBP/USD 1.2493 -0.12% 1.2492 1.2494 1.2511 1.2467 23:03:24
GBP/UYU 48.2604 +0.56% 47.9450 48.5757 48.3087 47.5850 23:03:25
GBP/ZAR 23.1906 +0.16% 23.1704 23.2108 23.2983 23.1157 23:03:25