Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/CHF 1.1344 -0.16% 1.1341 1.1347 1.1367 1.1329 19:57:49
GBP/EUR 1.1631 +0.02% 1.1628 1.1634 1.1635 1.1602 19:57:48
GBP/USD 1.2496 -0.10% 1.2495 1.2497 1.2511 1.2467 19:57:49
GBP/SGD 1.6938 -0.03% 1.6930 1.6945 1.6949 1.6910 19:57:45
GBP/CAD 1.7156 -0.08% 1.7151 1.7160 1.7191 1.7138 19:57:45
GBP/AUD 1.8997 +0.22% 1.8991 1.9004 1.9036 1.8946 19:57:45
GBP/NZD 2.0814 -0.10% 2.0802 2.0826 2.0876 2.0807 19:57:45
GBP/TND 3.9301 +0.31% 3.8913 3.9689 3.9335 3.9057 19:57:45
GBP/AED 4.5892 -0.10% 4.5883 4.5902 4.5949 4.5795 19:57:45
GBP/ILS 4.6447 +0.40% 4.6319 4.6575 4.6483 4.6096 19:57:45
GBP/PEN 4.6568 -0.01% 4.6505 4.6630 4.6597 4.6440 19:57:45
GBP/PGK 4.7721 -0.11% 4.6171 4.9272 4.7787 4.7620 19:57:45
GBP/PLN 5.0015 -0.24% 4.9965 5.0065 5.0206 4.9928 19:57:45
GBP/MYR 5.9255 -0.01% 5.9220 5.9290 5.9312 5.9148 19:57:45
GBP/BRL 6.3635 +0.26% 6.3612 6.3657 6.3737 6.3273 19:57:45
GBP/DKK 8.6748 +0.02% 8.6737 8.6760 8.6773 8.6544 19:57:45
GBP/HRK 8.7605 -0.03% 8.7591 8.7618 8.7660 8.7426 19:57:45
GBP/CNY 9.0273 +1.10% 9.0255 9.0291 9.0358 8.9182 19:57:45
GBP/HKD 9.7670 -0.15% 9.7664 9.7677 9.7885 9.7481 19:57:45
GBP/SEK 13.6289 +0.40% 13.6224 13.6354 13.6545 13.5516 19:57:45
GBP/NOK 13.6317 +0.06% 13.6271 13.6363 13.6858 13.6074 19:57:45
GBP/ZAR 23.2007 +0.20% 23.1805 23.2209 23.2983 23.1157 19:57:45
GBP/CZK 29.1000 +0.01% 29.0660 29.1340 29.1230 29.0170 19:57:45
GBP/TRY 40.2941 -0.17% 40.2854 40.3029 40.3890 40.2058 19:57:45
GBP/THB 46.1548 +0.01% 46.1394 46.1702 46.2384 46.0819 19:57:45
GBP/UYU 48.2664 +0.58% 47.9510 48.5818 48.3087 47.5850 19:57:45
GBP/EGP 59.4124 -0.45% 59.3416 59.4832 59.6976 59.2999 19:57:45
GBP/PHP 71.6936 +0.06% 71.6767 71.7106 71.7838 71.4902 19:57:45
GBP/RUB 113.6128 -0.10% 113.5620 113.6636 113.7549 113.3720 19:57:45
GBP/JPY 194.3650 +0.51% 194.3466 194.3834 194.4550 193.3354 19:57:45
GBP/PKR 347.6292 -0.10% 347.5450 347.7134 348.0935 346.8446 19:57:45
GBP/HUF 452.0647 -0.11% 451.7866 452.3429 452.8380 451.1701 19:57:45
GBP/COP 4'867.2082 +0.00% 4'865.9670 4'868.4493 4'882.1859 4'849.5292 19:57:45
GBP/IDR 20'091.8357 -0.10% 20'077.4613 20'106.2102 20'127.6047 20'001.8727 19:57:45