Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
GBP/AED 4.5892 +0.05% 4.5832 4.5953 4.5893 4.5892 05:19:05
GBP/AUD 1.9126 +0.05% 1.9097 1.9155 1.9126 1.9126 05:19:05
GBP/BRL 6.3926 +0.05% 6.3808 6.4044 6.3926 6.3926 05:19:05
GBP/CAD 1.7080 -0.05% 1.7048 1.7113 1.7080 1.7080 05:19:05
GBP/CHF 1.1426 0.00% 1.1408 1.1444 1.1426 1.1426 05:00:46
GBP/CNY 9.0541 +0.06% 9.0365 9.0717 9.0541 9.0541 05:19:05
GBP/COP 4'869.5366 +0.07% 4'842.4895 4'896.5836 4'869.5366 4'869.5366 05:19:05
GBP/CZK 29.3565 0.00% 29.2884 29.4245 29.3565 29.3565 01:54:00
GBP/DKK 8.7097 +0.03% 8.6980 8.7214 8.7097 8.7097 05:19:05
GBP/EGP 59.8019 +0.05% 59.6722 59.9317 59.8019 59.8019 05:19:05
GBP/EUR 1.1686 0.00% 1.1670 1.1701 1.1686 1.1686 05:00:46
GBP/HKD 9.7806 +0.04% 9.7662 9.7950 9.7806 9.7806 05:19:05
GBP/HRK 8.8012 +0.02% 8.7877 8.8147 8.8012 8.8012 05:19:05
GBP/HUF 459.2151 +0.15% 458.2793 460.1509 459.2151 459.2151 05:19:05
GBP/IDR 20'299.0502 +0.05% 20'256.3399 20'341.7606 20'299.0502 20'299.0502 05:19:05
GBP/ILS 4.7804 +0.18% 4.7732 4.7877 4.7804 4.7804 05:19:05
GBP/JPY 197.8262 +0.22% 197.5639 198.0885 197.8262 197.8262 05:19:05
GBP/MYR 5.9575 +0.06% 5.9467 5.9683 5.9575 5.9575 05:19:05
GBP/NOK 13.7903 +0.02% 13.7642 13.8163 13.7903 13.7903 05:19:05
GBP/NZD 2.1025 -0.05% 23:53:20
GBP/PEN 4.6350 -0.99% 4.5358 4.7342 4.6350 4.6350 05:19:05
GBP/PGK 4.7552 +0.00% 23:53:20
GBP/PHP 72.0282 -0.06% 71.8538 72.2026 72.0282 72.0282 05:19:05
GBP/PKR 348.0937 +0.09% 346.4457 349.7417 348.0937 347.7688 05:19:05
GBP/PLN 5.0453 +0.09% 5.0293 5.0614 5.0453 5.0453 05:19:05
GBP/RUB 115.1153 +1.37% 114.2046 116.0260 115.1153 115.1153 05:19:05
GBP/SEK 13.6736 +0.39% 13.5875 13.7597 13.6736 13.6736 05:19:05
GBP/SGD 1.7027 +0.07% 1.7004 1.7051 1.7027 1.7027 05:19:05
GBP/THB 46.2133 +0.07% 46.1137 46.3128 46.2133 46.2133 05:19:05
GBP/TND 3.9371 +0.10% 3.9225 3.9518 3.9371 3.9371 05:19:05
GBP/TRY 40.5884 +0.08% 40.4920 40.6848 40.5884 40.5884 05:19:05
GBP/USD 1.2495 0.00% 1.2480 1.2510 1.2495 1.2495 01:54:00
GBP/UYU 47.9708 -0.55% 47.2120 48.7297 47.9708 47.9708 05:19:05
GBP/ZAR 23.4964 +0.05% 23.4374 23.5555 23.4964 23.4964 05:19:05