Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AED AED | CXR
4.5431 13:29:07
+0.00% +0.0002
4.5431 00:01:02
4.5431 00:01:02
4.5429 19.04.24
GBP/AUD AUD | CXR
1.9277 13:29:07
+0.01% +0.0001
1.9277 00:01:02
1.9277 00:01:02
1.9276 19.04.24
GBP/BRL BRL | CXR
6.4365 13:29:07
-0.04% -0.0024
6.4365 00:01:02
6.4365 00:01:02
6.4390 19.04.24
GBP/CAD CAD | CXR
1.7009 13:29:07
-0.37% -0.0063
1.7009 00:01:02
1.7009 00:01:02
1.7072 19.04.24
GBP/CHF CHF | FXR
1.1264 23:58:00
0.00% 0.0000
1.1264 23:58:00
1.1264 23:58:00
1.1264 19.04.24
GBP/CNY CNY | CXR
8.9560 13:29:07
+0.01% +0.0008
8.9560 00:01:02
8.9560 00:01:02
8.9552 19.04.24
GBP/COP COP | CXR
4'834.6355 13:29:07
+0.02% +1.1886
4'834.6355 00:01:02
4'834.6355 00:01:02
4'833.4470 19.04.24
GBP/CZK CZK | FXR
29.3170 23:58:00
0.00% 0.0000
29.3170 23:58:00
29.3170 23:58:00
29.3170 19.04.24
GBP/DKK DKK | CXR
8.6609 13:29:07
0.00% -0.0003
8.6609 00:01:02
8.6609 00:01:02
8.6613 19.04.24
GBP/EGP EGP | CXR
59.7077 13:29:07
+0.01% +0.0038
59.7077 00:01:02
59.7077 00:01:02
59.7039 19.04.24
GBP/EUR EUR | FXR
1.1608 23:58:00
0.00% 0.0000
1.1608 23:58:00
1.1608 23:58:00
1.1608 19.04.24
GBP/HKD HKD | CXR
9.6878 13:29:07
+0.01% +0.0007
9.6878 00:01:02
9.6878 00:01:02
9.6871 19.04.24
GBP/HRK HRK | CXR
8.7134 13:29:07
-0.37% -0.0325
8.7134 00:01:02
8.7134 00:01:02
8.7459 19.04.24
GBP/HUF HUF | CXR
457.7257 13:29:07
+0.03% +0.1340
457.7257 00:01:02
457.7257 00:01:02
457.5917 19.04.24
GBP/IDR IDR | CXR
20'066.8251 13:29:07
+0.01% +1.2665
20'066.8251 00:01:02
20'066.8251 00:01:02
20'065.5586 19.04.24
GBP/ILS ILS | CXR
4.6517 13:29:07
-0.01% -0.0005
4.6517 00:01:02
4.6517 00:01:02
4.6522 19.04.24
GBP/JPY JPY | CXR
191.2848 13:29:07
+0.01% +0.0237
191.2848 00:01:02
191.2848 00:01:02
191.2611 19.04.24
GBP/MYR MYR | CXR
5.9171 13:29:07
-0.01% -0.0004
5.9171 00:01:02
5.9171 00:01:02
5.9175 19.04.24
GBP/NOK NOK | CXR
13.6253 13:29:07
-0.02% -0.0031
13.6253 00:01:02
13.6253 00:01:02
13.6284 19.04.24
GBP/NZD NZD | CXR
2.1007 23:53:22
-0.27% -0.0057
2.1007 19.04.24
GBP/PEN PEN | CXR
4.6196 13:29:07
+1.35% +0.0616
4.6196 00:01:02
4.6196 00:01:02
4.5580 19.04.24
GBP/PGK PGK | CXR
4.7009 23:53:22
-0.57% -0.0269
4.7009 19.04.24
GBP/PHP PHP | CXR
71.2081 13:29:07
-0.01% -0.0060
71.2081 00:01:02
71.2081 00:01:02
71.2141 19.04.24
GBP/PKR PKR | CXR
344.6264 13:29:07
-0.01% -0.0455
344.6264 00:01:02
344.6264 00:01:02
344.6719 19.04.24
GBP/PLN PLN | CXR
5.0018 13:29:07
-0.02% -0.0012
5.0018 00:01:02
5.0018 00:01:02
5.0030 19.04.24
GBP/RUB RUB | CXR
115.0733 13:29:07
+2.31% +2.5988
115.0733 00:01:02
115.0733 00:01:02
112.4745 19.04.24
GBP/SEK SEK | CXR
13.5109 13:29:07
+0.04% +0.0058
13.5109 00:01:02
13.5109 00:01:02
13.5051 19.04.24
GBP/SGD SGD | CXR
1.6844 13:29:07
+0.04% +0.0006
1.6844 00:01:02
1.6844 00:01:02
1.6838 19.04.24
GBP/THB THB | CXR
45.5344 13:29:07
+0.01% +0.0029
45.5344 00:01:02
45.5344 00:01:02
45.5316 19.04.24
GBP/TND TND | CXR
3.8954 13:29:07
+0.09% +0.0036
3.8954 00:01:02
3.8954 00:01:02
3.8918 19.04.24
GBP/TRY TRY | CXR
40.1914 13:29:07
+0.02% +0.0089
40.1914 00:01:02
40.1914 00:01:02
40.1826 19.04.24
GBP/USD USD | FXR
1.2370 23:58:00
0.00% 0.0000
1.2370 23:58:00
1.2370 23:58:00
1.2370 19.04.24
GBP/UYU UYU | CXR
48.0121 13:29:07
+1.09% +0.5163
48.0121 00:01:02
48.0121 00:01:02
47.4958 19.04.24
GBP/ZAR ZAR | CXR
23.6145 13:29:07
-0.24% -0.0562
23.6145 00:01:02
23.6145 00:01:02
23.6707 19.04.24