Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/GBP GBP | CXR
11.4722 10:16:59
-0.03% -0.0031
11.4769 02:24:29
11.4643 04:08:29
11.4753 02.05.24
KYD/GBP GBP | CXR
0.9715 10:16:59
-0.18% -0.0017
0.9732 02:26:59
0.9709 10:09:59
0.9732 02.05.24
CHF/GBP GBP | CXR
0.8777 10:16:59
+0.11% +0.0010
0.8788 09:45:59
0.8756 06:06:19
0.8767 02.05.24
EUR/GBP GBP | CXR
0.8557 10:16:59
-0.03% -0.0002
0.8560 02:24:19
0.8550 04:01:19
0.8560 02.05.24
USD/GBP GBP | CXR
0.7967 10:16:59
-0.18% -0.0014
0.7981 02:26:59
0.7962 10:09:59
0.7981 02.05.24
SGD/GBP GBP | CXR
0.5888 10:16:59
-0.06% -0.0003
0.5893 02:06:19
0.5885 10:11:39
0.5891 02.05.24
CAD/GBP GBP | CXR
0.5828 10:16:59
-0.13% -0.0008
0.5837 02:24:09
0.5825 10:11:39
0.5835 02.05.24
AUD/GBP GBP | CXR
0.5240 10:16:59
+0.01% +0.0000
0.5246 02:55:49
0.5235 06:27:09
0.5240 02.05.24
NZD/GBP GBP | CXR
0.4761 10:16:59
+0.09% +0.0004
0.4763 03:37:19
0.4752 05:14:59
0.4756 02.05.24
MYR/GBP GBP | CXR
0.1681 10:16:59
+0.13% +0.0002
0.1683 09:25:29
0.1676 04:08:29
0.1679 02.05.24
BRL/GBP GBP | CXR
0.1559 10:16:59
-0.15% -0.0002
0.1561 02:26:59
0.1558 10:09:59
0.1561 02.05.24
HRK/GBP GBP | CXR
0.1135 10:16:59
-0.11% -0.0001
0.1136 02:26:59
0.1134 10:08:29
0.1136 02.05.24
CNY/GBP GBP | CXR
0.1101 10:16:59
-0.15% -0.0002
0.1102 02:27:09
0.1100 10:09:59
0.1102 02.05.24
HKD/GBP GBP | CXR
0.1019 10:16:59
-0.20% -0.0002
0.1021 02:27:09
0.1019 10:11:39
0.1021 02.05.24
SEK/GBP GBP | CXR
0.0734 10:16:59
+0.01% +0.0000
0.0735 03:17:29
0.0733 09:21:49
0.0734 02.05.24
NOK/GBP GBP | CXR
0.0728 10:16:59
+0.30% +0.0002
0.0728 10:01:29
0.0725 08:24:39
0.0726 02.05.24
ZAR/GBP GBP | CXR
0.0429 10:16:59
-0.33% -0.0001
0.0431 00:34:09
0.0429 09:25:19
0.0430 02.05.24
TRY/GBP GBP | CXR
0.0246 10:16:59
+0.04% +0.0000
0.0246 09:26:09
0.0246 08:49:19
0.0246 02.05.24
RUB/GBP GBP | CXR
0.0088 10:16:59
-0.18% 0.0000
0.0088 02:26:59
0.0088 10:09:59
0.0088 02.05.24
ISK/GBP GBP | CXR
0.0057 10:16:59
-0.03% 0.0000
0.0057 02:24:19
0.0057 04:08:29
0.0057 02.05.24
JPY/GBP GBP | CXR
0.0052 10:16:59
+0.10% +0.0000
0.0052 01:47:59
0.0052 00:01:04
0.0052 02.05.24
ARS/GBP GBP | CXR
0.0009 10:16:59
-0.04% 0.0000
0.0009 02:26:59
0.0009 04:08:29
0.0009 02.05.24