Name Aktuell +/- Hoch Tief Monitor Vortag
NOK/GBP GBP | CXR
0.0734 21:09:29
+1.12% +0.0008
0.0735 17:41:09
0.0725 08:24:39
0.0726 02.05.24
NZD/GBP GBP | CXR
0.4795 21:09:29
+0.81% +0.0039
0.4803 16:00:09
0.4752 05:14:59
0.4756 02.05.24
BRL/GBP GBP | CXR
0.1572 21:09:39
+0.68% +0.0011
0.1574 20:17:59
0.1555 14:30:09
0.1561 02.05.24
AUD/GBP GBP | CXR
0.5270 21:09:19
+0.57% +0.0030
0.5275 15:31:19
0.5235 06:27:09
0.5240 02.05.24
SEK/GBP GBP | CXR
0.0737 21:09:39
+0.46% +0.0003
0.0738 17:41:09
0.0733 10:41:29
0.0734 02.05.24
CHF/GBP GBP | CXR
0.8803 21:09:39
+0.42% +0.0037
0.8815 16:57:59
0.8756 06:06:19
0.8767 02.05.24
JPY/GBP GBP | CXR
0.0052 21:09:19
+0.34% +0.0000
0.0052 16:04:59
0.0052 00:01:04
0.0052 02.05.24
ISK/GBP GBP | CXR
0.0057 21:09:09
+0.24% +0.0000
0.0057 18:06:29
0.0057 14:30:09
0.0057 02.05.24
DKK/GBP GBP | CXR
11.5030 21:09:39
+0.24% +0.0277
11.5117 18:06:39
11.4634 11:39:09
11.4753 02.05.24
EUR/GBP GBP | CXR
0.8580 21:09:09
+0.24% +0.0021
0.8587 18:06:39
0.8550 10:45:39
0.8560 02.05.24
SGD/GBP GBP | CXR
0.5905 21:09:19
+0.24% +0.0014
0.5909 16:35:19
0.5871 14:30:19
0.5891 02.05.24
HRK/GBP GBP | CXR
0.1139 21:09:09
+0.23% +0.0003
0.1142 16:26:19
0.1129 14:30:49
0.1136 02.05.24
MYR/GBP GBP | CXR
0.1681 21:09:09
+0.15% +0.0002
0.1684 16:26:19
0.1670 14:30:49
0.1679 02.05.24
TRY/GBP GBP | CXR
0.0246 21:09:29
+0.13% +0.0000
0.0247 18:03:49
0.0245 14:30:49
0.0246 02.05.24
ZAR/GBP GBP | CXR
0.0431 21:09:39
+0.08% +0.0000
0.0431 14:59:49
0.0428 14:30:49
0.0430 02.05.24
CNY/GBP GBP | CXR
0.1101 21:09:39
-0.12% -0.0001
0.1103 16:26:19
0.1094 14:31:09
0.1102 02.05.24
HKD/GBP GBP | CXR
0.1020 21:09:29
-0.14% -0.0001
0.1022 16:26:19
0.1013 14:30:49
0.1021 02.05.24
RUB/GBP GBP | CXR
0.0088 21:09:09
-0.16% 0.0000
0.0088 16:26:19
0.0087 14:30:49
0.0088 02.05.24
KYD/GBP GBP | CXR
0.9717 21:09:09
-0.16% -0.0015
0.9734 16:26:19
0.9653 14:30:49
0.9732 02.05.24
USD/GBP GBP | CXR
0.7968 21:09:09
-0.16% -0.0013
0.7982 16:26:19
0.7916 14:30:49
0.7981 02.05.24
CAD/GBP GBP | CXR
0.5823 21:09:19
-0.20% -0.0012
0.5837 02:24:09
0.5813 14:30:39
0.5835 02.05.24
ARS/GBP GBP | CXR
0.0009 21:09:19
-0.21% 0.0000
0.0009 02:26:59
0.0009 14:31:29
0.0009 02.05.24