Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/GBP GBP | CXR
0.0430 01:42:19
-0.12% -0.0001
0.0431 00:34:09
0.0429 00:57:49
0.0430 02.05.24
USD/GBP GBP | CXR
0.7975 01:42:19
-0.08% -0.0006
0.7978 00:34:09
0.7973 01:21:39
0.7981 02.05.24
TRY/GBP GBP | CXR
0.0246 01:42:19
+0.01% +0.0000
0.0246 00:43:19
0.0246 00:13:49
0.0246 02.05.24
SGD/GBP GBP | CXR
0.5890 01:42:19
-0.02% -0.0001
0.5891 01:24:39
0.5886 00:05:09
0.5891 02.05.24
SEK/GBP GBP | CXR
0.0734 01:42:19
+0.03% +0.0000
0.0734 00:55:29
0.0734 00:01:14
0.0734 02.05.24
RUB/GBP GBP | CXR
0.0088 01:42:19
-0.08% 0.0000
0.0088 00:34:09
0.0088 01:21:39
0.0088 02.05.24
NZD/GBP GBP | CXR
0.4755 01:42:19
-0.03% -0.0001
0.4758 00:14:09
0.4754 01:13:29
0.4756 02.05.24
NOK/GBP GBP | CXR
0.0726 01:42:19
-0.01% 0.0000
0.0726 00:08:14
0.0726 00:15:59
0.0726 02.05.24
MYR/GBP GBP | CXR
0.1677 01:42:19
-0.08% -0.0001
0.1678 00:34:09
0.1677 01:21:39
0.1679 02.05.24
KYD/GBP GBP | CXR
0.9725 01:42:19
-0.08% -0.0007
0.9729 00:34:09
0.9723 01:21:39
0.9732 02.05.24
JPY/GBP GBP | CXR
0.0052 01:42:19
+0.35% +0.0000
0.0052 01:38:59
0.0052 00:01:04
0.0052 02.05.24
ISK/GBP GBP | CXR
0.0057 01:42:19
-0.03% 0.0000
0.0057 00:01:09
0.0057 01:23:19
0.0057 02.05.24
HRK/GBP GBP | CXR
0.1136 01:42:19
-0.05% -0.0001
0.1136 00:34:09
0.1135 00:13:49
0.1136 02.05.24
HKD/GBP GBP | CXR
0.1021 01:42:19
-0.07% -0.0001
0.1021 00:34:09
0.1020 01:09:29
0.1021 02.05.24
EUR/GBP GBP | CXR
0.8556 01:42:19
-0.04% -0.0003
0.8559 00:11:39
0.8554 01:06:09
0.8560 02.05.24
DKK/GBP GBP | CXR
11.4720 01:42:19
-0.03% -0.0033
11.4748 00:11:39
11.4704 00:22:59
11.4753 02.05.24
CNY/GBP GBP | CXR
0.1101 01:42:19
-0.08% -0.0001
0.1102 00:34:09
0.1101 01:21:39
0.1102 02.05.24
CHF/GBP GBP | CXR
0.8763 01:42:19
-0.04% -0.0004
0.8767 01:16:39
0.8759 00:01:14
0.8767 02.05.24
CAD/GBP GBP | CXR
0.5833 01:42:19
-0.03% -0.0002
0.5835 01:25:09
0.5832 01:11:49
0.5835 02.05.24
BRL/GBP GBP | CXR
0.1560 01:42:19
-0.06% -0.0001
0.1561 00:34:09
0.1560 00:13:49
0.1561 02.05.24
AUD/GBP GBP | CXR
0.5240 01:42:19
+0.00% +0.0000
0.5242 01:22:39
0.5236 00:28:49
0.5240 02.05.24
ARS/GBP GBP | CXR
0.0009 01:42:19
-0.08% 0.0000
0.0009 00:07:19
0.0009 01:23:19
0.0009 02.05.24