Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 17:46:41
+0.10% +0.0000
0.0009 04:13:51
0.0009 16:09:41
0.0009 18.04.24
AUD/GBP GBP | CXR
0.5177 17:46:41
+0.27% +0.0014
0.5178 17:18:21
0.5133 03:42:21
0.5163 18.04.24
BRL/GBP GBP | CXR
0.1548 17:46:41
+0.93% +0.0014
0.1548 17:38:51
0.1523 14:09:21
0.1533 18.04.24
CAD/GBP GBP | CXR
0.5862 17:46:41
+0.42% +0.0024
0.5867 17:21:41
0.5831 15:24:41
0.5838 18.04.24
CHF/GBP GBP | CXR
0.8862 17:46:41
+0.60% +0.0053
0.8945 04:15:01
0.8807 01:22:49
0.8809 18.04.24
CNY/GBP GBP | CXR
0.1113 17:46:41
+0.18% +0.0002
0.1114 04:13:51
0.1108 15:34:01
0.1111 18.04.24
DKK/GBP GBP | CXR
11.5109 17:46:41
+0.36% +0.0414
11.5197 17:21:51
11.4635 10:49:31
11.4694 18.04.24
EUR/GBP GBP | CXR
0.8591 17:46:41
+0.38% +0.0032
0.8596 17:22:41
0.8554 10:49:41
0.8559 18.04.24
HKD/GBP GBP | CXR
0.1028 17:46:41
+0.18% +0.0002
0.1031 04:50:31
0.1024 15:34:01
0.1027 18.04.24
HRK/GBP GBP | CXR
0.1141 17:46:41
+0.46% +0.0005
0.1141 17:22:31
0.1134 06:06:41
0.1136 18.04.24
ISK/GBP GBP | CXR
0.0057 17:46:41
+0.28% +0.0000
0.0057 17:21:51
0.0057 10:50:41
0.0057 18.04.24
JPY/GBP GBP | CXR
0.0052 17:46:41
+0.23% +0.0000
0.0053 04:50:31
0.0052 16:10:11
0.0052 18.04.24
KYD/GBP GBP | CXR
0.9824 17:46:41
+0.21% +0.0020
0.9843 04:13:51
0.9780 15:34:01
0.9804 18.04.24
MYR/GBP GBP | CXR
0.1684 17:46:41
+0.24% +0.0004
0.1686 05:19:11
0.1677 15:34:01
0.1680 18.04.24
NOK/GBP GBP | CXR
0.0731 17:46:41
+0.57% +0.0004
0.0732 17:21:51
0.0727 02:19:49
0.0727 18.04.24
NZD/GBP GBP | CXR
0.4751 17:46:41
+0.07% +0.0003
0.4752 17:39:41
0.4723 04:22:51
0.4747 18.04.24
RUB/GBP GBP | CXR
0.0089 17:46:41
+0.21% +0.0000
0.0089 04:13:51
0.0088 15:34:01
0.0088 18.04.24
SEK/GBP GBP | CXR
0.0738 17:46:41
+0.68% +0.0005
0.0739 17:24:21
0.0731 03:40:31
0.0733 18.04.24
SGD/GBP GBP | CXR
0.5919 17:46:41
+0.28% +0.0016
0.5923 17:38:51
0.5895 16:08:11
0.5902 18.04.24
TRY/GBP GBP | CXR
0.0247 17:46:41
+0.15% +0.0000
0.0248 04:49:31
0.0245 05:53:41
0.0247 18.04.24
USD/GBP GBP | CXR
0.8056 17:46:41
+0.21% +0.0017
0.8071 04:13:51
0.8020 15:34:01
0.8040 18.04.24
ZAR/GBP GBP | CXR
0.0421 17:46:41
+0.42% +0.0002
0.0422 17:39:11
0.0416 04:20:51
0.0420 18.04.24