Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/GBP GBP | CXR
11.4528 09:02:29
+0.03% +0.0029
11.4608 05:58:29
11.4455 02:37:49
11.4499 30.04.24
KYD/GBP GBP | CXR
0.9776 09:02:19
+0.16% +0.0016
0.9782 08:51:19
0.9760 00:01:04
0.9760 30.04.24
CHF/GBP GBP | CXR
0.8697 09:02:29
-0.12% -0.0010
0.8713 05:53:59
0.8693 07:41:39
0.8707 30.04.24
EUR/GBP GBP | CXR
0.8542 09:02:19
+0.03% +0.0002
0.8545 05:47:39
0.8537 02:51:39
0.8539 30.04.24
USD/GBP GBP | CXR
0.8017 09:02:19
+0.16% +0.0013
0.8022 08:51:19
0.8004 00:01:04
0.8004 30.04.24
SGD/GBP GBP | CXR
0.5870 09:02:29
+0.13% +0.0007
0.5874 08:54:29
0.5861 00:01:34
0.5863 30.04.24
CAD/GBP GBP | CXR
0.5817 09:02:19
+0.12% +0.0007
0.5821 08:57:39
0.5808 01:09:09
0.5810 30.04.24
AUD/GBP GBP | CXR
0.5193 09:02:19
+0.21% +0.0011
0.5196 08:15:39
0.5177 02:59:59
0.5182 30.04.24
NZD/GBP GBP | CXR
0.4718 09:02:29
+0.06% +0.0003
0.4722 08:03:49
0.4703 00:46:59
0.4715 30.04.24
MYR/GBP GBP | CXR
0.1681 09:02:19
+0.16% +0.0003
0.1683 08:51:19
0.1679 00:01:04
0.1679 30.04.24
BRL/GBP GBP | CXR
0.1543 09:02:19
+0.15% +0.0002
0.1544 08:56:29
0.1541 00:35:39
0.1541 30.04.24
HRK/GBP GBP | CXR
0.1134 09:02:19
+0.07% +0.0001
0.1134 08:51:19
0.1133 00:01:04
0.1133 30.04.24
CNY/GBP GBP | CXR
0.1107 09:02:19
+0.18% +0.0002
0.1108 08:51:19
0.1105 00:01:04
0.1105 30.04.24
HKD/GBP GBP | CXR
0.1025 09:02:29
+0.24% +0.0002
0.1026 08:54:29
0.1023 00:20:09
0.1023 30.04.24
SEK/GBP GBP | CXR
0.0726 09:02:29
-0.20% -0.0001
0.0728 00:07:04
0.0726 09:02:29
0.0727 30.04.24
NOK/GBP GBP | CXR
0.0720 09:02:29
0.00% 0.0000
0.0721 07:40:49
0.0720 03:08:59
0.0720 30.04.24
ZAR/GBP GBP | CXR
0.0427 09:02:19
-0.01% 0.0000
0.0428 00:07:04
0.0426 03:35:39
0.0427 30.04.24
TRY/GBP GBP | CXR
0.0247 09:02:29
+0.12% +0.0000
0.0248 05:51:39
0.0247 03:12:39
0.0247 30.04.24
RUB/GBP GBP | CXR
0.0088 09:02:19
+0.16% +0.0000
0.0088 08:51:19
0.0088 00:01:04
0.0088 30.04.24
ISK/GBP GBP | CXR
0.0057 09:02:19
+0.03% +0.0000
0.0057 05:53:29
0.0057 03:12:39
0.0057 30.04.24
JPY/GBP GBP | CXR
0.0051 09:02:29
+0.00% 0.0000
0.0051 08:08:59
0.0051 03:08:59
0.0051 30.04.24
ARS/GBP GBP | CXR
0.0009 09:02:19
+0.16% +0.0000
0.0009 08:51:19
0.0009 01:21:19
0.0009 30.04.24