Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 07:56:28
-0.11% 0.0000
0.0009 02:08:58
0.0009 07:49:18
0.0009 17.04.24
JPY/GBP GBP | CXR
0.0052 07:56:28
-0.10% 0.0000
0.0052 04:15:08
0.0052 07:50:18
0.0052 17.04.24
ISK/GBP GBP | CXR
0.0057 07:56:28
-0.03% 0.0000
0.0057 03:00:58
0.0057 01:11:08
0.0057 17.04.24
RUB/GBP GBP | CXR
0.0088 07:56:18
-0.12% 0.0000
0.0088 02:08:58
0.0088 07:49:18
0.0088 17.04.24
TRY/GBP GBP | CXR
0.0247 07:56:28
-0.15% 0.0000
0.0247 02:09:38
0.0247 04:15:18
0.0247 17.04.24
ZAR/GBP GBP | CXR
0.0422 07:56:28
+0.09% +0.0000
0.0423 02:07:48
0.0422 03:33:08
0.0422 17.04.24
NOK/GBP GBP | CXR
0.0731 07:56:28
+0.18% +0.0001
0.0731 07:41:58
0.0729 03:30:18
0.0730 17.04.24
SEK/GBP GBP | CXR
0.0735 07:56:28
+0.08% +0.0001
0.0735 07:55:48
0.0733 07:18:28
0.0734 17.04.24
HKD/GBP GBP | CXR
0.1024 07:56:28
-0.10% -0.0001
0.1026 02:09:08
0.1024 07:49:18
0.1025 17.04.24
CNY/GBP GBP | CXR
0.1108 07:56:18
-0.07% -0.0001
0.1110 03:45:08
0.1108 07:49:18
0.1109 17.04.24
HRK/GBP GBP | CXR
0.1137 07:56:18
-0.07% -0.0001
0.1138 02:06:48
0.1136 04:51:08
0.1137 17.04.24
BRL/GBP GBP | CXR
0.1532 07:56:18
-0.12% -0.0002
0.1535 02:14:48
0.1531 07:49:18
0.1534 17.04.24
MYR/GBP GBP | CXR
0.1678 07:56:18
+0.16% +0.0003
0.1681 04:54:48
0.1675 01:21:08
0.1676 17.04.24
NZD/GBP GBP | CXR
0.4750 07:56:18
-0.02% -0.0001
0.4756 04:48:58
0.4744 02:11:48
0.4751 17.04.24
AUD/GBP GBP | CXR
0.5169 07:56:28
+0.04% +0.0002
0.5180 05:05:58
0.5165 03:36:18
0.5167 17.04.24
CAD/GBP GBP | CXR
0.5832 07:56:28
+0.04% +0.0002
0.5834 03:21:28
0.5828 01:00:48
0.5829 17.04.24
SGD/GBP GBP | CXR
0.5901 07:56:28
-0.02% -0.0001
0.5907 02:45:28
0.5898 07:50:48
0.5902 17.04.24
USD/GBP GBP | CXR
0.8020 07:56:18
-0.12% -0.0010
0.8034 02:08:58
0.8016 07:49:18
0.8029 17.04.24
EUR/GBP GBP | CXR
0.8565 07:56:18
-0.04% -0.0004
0.8573 00:14:58
0.8562 06:51:08
0.8569 17.04.24
CHF/GBP GBP | CXR
0.8815 07:56:18
-0.01% -0.0001
0.8823 02:54:48
0.8809 07:01:48
0.8815 17.04.24
KYD/GBP GBP | CXR
0.9780 07:56:18
-0.12% -0.0012
0.9798 02:08:58
0.9775 07:49:18
0.9791 17.04.24
DKK/GBP GBP | CXR
11.4800 07:56:18
-0.03% -0.0039
11.4888 00:06:08
11.4750 07:13:38
11.4839 17.04.24