Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/GBP GBP | CXR
11.4745 14:25:29
-0.01% -0.0008
11.4808 14:18:19
11.4634 11:39:09
11.4753 02.05.24
KYD/GBP GBP | CXR
0.9707 14:25:29
-0.26% -0.0025
0.9732 02:26:59
0.9703 11:39:09
0.9732 02.05.24
CHF/GBP GBP | CXR
0.8780 14:25:29
+0.15% +0.0013
0.8788 09:45:59
0.8756 06:06:19
0.8767 02.05.24
EUR/GBP GBP | CXR
0.8558 14:25:29
-0.02% -0.0001
0.8564 14:18:19
0.8550 10:45:39
0.8560 02.05.24
USD/GBP GBP | CXR
0.7960 14:25:29
-0.26% -0.0021
0.7981 02:26:59
0.7957 11:39:09
0.7981 02.05.24
SGD/GBP GBP | CXR
0.5888 14:25:29
-0.04% -0.0003
0.5893 14:18:19
0.5883 10:36:49
0.5891 02.05.24
CAD/GBP GBP | CXR
0.5824 14:25:29
-0.19% -0.0011
0.5837 02:24:09
0.5823 10:30:29
0.5835 02.05.24
AUD/GBP GBP | CXR
0.5240 14:25:29
+0.00% +0.0000
0.5246 02:55:49
0.5235 06:27:09
0.5240 02.05.24
NZD/GBP GBP | CXR
0.4769 14:25:29
+0.26% +0.0013
0.4769 14:25:19
0.4752 05:14:59
0.4756 02.05.24
MYR/GBP GBP | CXR
0.1679 14:25:29
+0.05% +0.0001
0.1683 09:25:29
0.1676 04:08:29
0.1679 02.05.24
BRL/GBP GBP | CXR
0.1557 14:25:29
-0.23% -0.0004
0.1561 02:26:59
0.1556 14:03:59
0.1561 02.05.24
HRK/GBP GBP | CXR
0.1135 14:25:29
-0.07% -0.0001
0.1136 02:26:59
0.1134 10:08:29
0.1136 02.05.24
CNY/GBP GBP | CXR
0.1100 14:25:29
-0.22% -0.0002
0.1102 02:27:09
0.1099 11:39:09
0.1102 02.05.24
HKD/GBP GBP | CXR
0.1019 14:25:29
-0.27% -0.0003
0.1021 02:27:09
0.1018 11:39:09
0.1021 02.05.24
SEK/GBP GBP | CXR
0.0736 14:25:29
+0.23% +0.0002
0.0736 14:22:39
0.0733 10:41:29
0.0734 02.05.24
NOK/GBP GBP | CXR
0.0731 14:25:29
+0.67% +0.0005
0.0731 14:01:59
0.0725 08:24:39
0.0726 02.05.24
ZAR/GBP GBP | CXR
0.0430 14:25:29
-0.11% 0.0000
0.0431 13:44:39
0.0429 10:23:19
0.0430 02.05.24
TRY/GBP GBP | CXR
0.0246 14:25:29
+0.02% +0.0000
0.0247 13:43:39
0.0246 08:49:19
0.0246 02.05.24
RUB/GBP GBP | CXR
0.0088 14:25:29
-0.26% 0.0000
0.0088 02:26:59
0.0088 11:39:09
0.0088 02.05.24
ISK/GBP GBP | CXR
0.0057 14:25:29
-0.01% 0.0000
0.0057 14:18:19
0.0057 12:08:29
0.0057 02.05.24
JPY/GBP GBP | CXR
0.0052 14:25:29
+0.09% +0.0000
0.0052 01:47:59
0.0052 00:01:04
0.0052 02.05.24
ARS/GBP GBP | CXR
0.0009 14:25:29
-0.26% 0.0000
0.0009 02:26:59
0.0009 13:09:59
0.0009 02.05.24