Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/GBP GBP | CXR
11.4610 05:14:05
-0.08% -0.0095
11.4702 00:02:50
11.4583 01:56:25
11.4705 01.05.24
KYD/GBP GBP | CXR
0.9727 05:14:05
-0.11% -0.0011
0.9740 03:32:35
0.9724 01:56:25
0.9738 01.05.24
CHF/GBP GBP | CXR
0.8699 05:14:05
-0.13% -0.0012
0.8712 02:25:55
0.8698 01:56:45
0.8711 01.05.24
EUR/GBP GBP | CXR
0.8549 05:14:05
-0.09% -0.0007
0.8555 00:02:50
0.8546 01:56:45
0.8556 01.05.24
USD/GBP GBP | CXR
0.7977 05:14:05
-0.11% -0.0009
0.7987 03:32:35
0.7974 01:56:25
0.7986 01.05.24
SGD/GBP GBP | CXR
0.5866 05:14:05
-0.05% -0.0003
0.5869 04:54:05
0.5862 01:56:45
0.5869 01.05.24
CAD/GBP GBP | CXR
0.5813 05:14:05
-0.02% -0.0001
0.5815 03:29:35
0.5808 00:28:05
0.5814 01.05.24
AUD/GBP GBP | CXR
0.5211 05:14:05
+0.04% +0.0002
0.5215 04:10:05
0.5203 03:33:15
0.5209 01.05.24
NZD/GBP GBP | CXR
0.4729 05:14:05
-0.07% -0.0003
0.4735 00:17:35
0.4723 03:33:25
0.4732 01.05.24
MYR/GBP GBP | CXR
0.1673 05:14:05
-0.03% 0.0000
0.1674 02:44:15
0.1671 01:56:25
0.1673 01.05.24
BRL/GBP GBP | CXR
0.1535 05:14:05
-0.11% -0.0002
0.1543 03:00:35
0.1535 01:56:25
0.1537 01.05.24
HRK/GBP GBP | CXR
0.1135 05:14:05
-0.07% -0.0001
0.1136 03:00:35
0.1134 04:07:45
0.1135 01.05.24
CNY/GBP GBP | CXR
0.1102 05:14:05
-0.11% -0.0001
0.1103 03:33:05
0.1101 01:56:25
0.1103 01.05.24
HKD/GBP GBP | CXR
0.1020 05:14:05
-0.05% -0.0001
0.1021 03:32:35
0.1019 01:56:45
0.1021 01.05.24
SEK/GBP GBP | CXR
0.0731 05:14:05
+0.08% +0.0001
0.0732 04:05:05
0.0729 00:14:35
0.0730 01.05.24
NOK/GBP GBP | CXR
0.0724 05:14:05
+0.05% +0.0000
0.0724 04:46:35
0.0723 00:50:55
0.0723 01.05.24
ZAR/GBP GBP | CXR
0.0429 05:14:05
-0.04% 0.0000
0.0430 01:02:25
0.0429 00:20:35
0.0430 01.05.24
TRY/GBP GBP | CXR
0.0247 05:14:05
+0.30% +0.0001
0.0247 03:32:35
0.0246 00:17:25
0.0246 01.05.24
RUB/GBP GBP | CXR
0.0088 05:14:05
-0.11% 0.0000
0.0088 03:32:35
0.0088 01:56:25
0.0088 01.05.24
ISK/GBP GBP | CXR
0.0057 05:14:05
-0.07% 0.0000
0.0057 03:51:05
0.0057 00:34:05
0.0057 01.05.24
JPY/GBP GBP | CXR
0.0051 05:14:05
-0.53% 0.0000
0.0052 00:01:05
0.0051 03:44:05
0.0051 01.05.24
ARS/GBP GBP | CXR
0.0009 05:14:05
-0.05% 0.0000
0.0009 00:02:50
0.0009 01:56:25
0.0009 01.05.24