Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 11:15:41
-0.01% 0.0000
0.0009 04:13:51
0.0009 08:56:21
0.0009 18.04.24
JPY/GBP GBP | CXR
0.0052 11:15:41
+0.06% +0.0000
0.0053 04:50:31
0.0052 09:58:21
0.0052 18.04.24
ISK/GBP GBP | CXR
0.0057 11:15:41
+0.09% +0.0000
0.0057 08:05:21
0.0057 10:50:41
0.0057 18.04.24
RUB/GBP GBP | CXR
0.0088 11:15:41
-0.02% 0.0000
0.0089 04:13:51
0.0088 09:52:41
0.0088 18.04.24
TRY/GBP GBP | CXR
0.0247 11:15:41
-0.08% 0.0000
0.0248 04:49:31
0.0245 05:53:41
0.0247 18.04.24
ZAR/GBP GBP | CXR
0.0418 11:15:41
-0.29% -0.0001
0.0420 01:16:29
0.0416 04:20:51
0.0420 18.04.24
NOK/GBP GBP | CXR
0.0728 11:15:41
+0.12% +0.0001
0.0729 05:10:31
0.0727 02:19:49
0.0727 18.04.24
SEK/GBP GBP | CXR
0.0733 11:15:41
-0.05% 0.0000
0.0734 08:38:31
0.0731 03:40:31
0.0733 18.04.24
HKD/GBP GBP | CXR
0.1026 11:15:41
-0.03% 0.0000
0.1031 04:50:31
0.1025 09:57:31
0.1027 18.04.24
CNY/GBP GBP | CXR
0.1110 11:15:41
-0.08% -0.0001
0.1114 04:13:51
0.1109 09:56:11
0.1111 18.04.24
HRK/GBP GBP | CXR
0.1136 11:15:41
0.00% 0.0000
0.1140 04:13:51
0.1134 06:06:41
0.1136 18.04.24
BRL/GBP GBP | CXR
0.1533 11:15:41
-0.01% 0.0000
0.1539 04:13:51
0.1532 09:52:41
0.1533 18.04.24
MYR/GBP GBP | CXR
0.1679 11:15:41
-0.07% -0.0001
0.1686 05:19:11
0.1678 11:11:31
0.1680 18.04.24
NZD/GBP GBP | CXR
0.4735 11:15:41
-0.26% -0.0013
0.4749 00:14:18
0.4723 04:22:51
0.4747 18.04.24
AUD/GBP GBP | CXR
0.5157 11:15:41
-0.12% -0.0006
0.5167 01:56:19
0.5133 03:42:21
0.5163 18.04.24
CAD/GBP GBP | CXR
0.5841 11:15:41
+0.06% +0.0004
0.5849 04:59:51
0.5837 02:38:49
0.5838 18.04.24
SGD/GBP GBP | CXR
0.5900 11:15:41
-0.03% -0.0002
0.5914 08:05:21
0.5897 09:52:41
0.5902 18.04.24
USD/GBP GBP | CXR
0.8038 11:15:41
-0.02% -0.0002
0.8071 04:13:51
0.8031 09:52:41
0.8040 18.04.24
EUR/GBP GBP | CXR
0.8561 11:15:41
+0.03% +0.0002
0.8572 08:05:21
0.8554 10:49:41
0.8559 18.04.24
CHF/GBP GBP | CXR
0.8846 11:15:41
+0.42% +0.0037
0.8945 04:15:01
0.8807 01:22:49
0.8809 18.04.24
KYD/GBP GBP | CXR
0.9802 11:15:41
-0.02% -0.0002
0.9843 04:13:51
0.9793 09:52:41
0.9804 18.04.24
DKK/GBP GBP | CXR
11.4731 11:15:41
+0.03% +0.0037
11.4869 08:05:21
11.4635 10:49:31
11.4694 18.04.24