Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 12:51:09
+0.02% 0.0000
0.0009 00:01:04
0.0009 00:01:04
0.0009 03.05.24
AUD/GBP GBP | CXR
0.5262 12:51:09
+0.02% +0.0001
0.5262 00:01:04
0.5262 00:01:04
0.5261 03.05.24
BRL/GBP GBP | CXR
0.1571 12:51:09
+0.02% +0.0000
0.1571 00:01:04
0.1571 00:01:04
0.1571 03.05.24
CAD/GBP GBP | CXR
0.5829 12:51:09
+0.02% +0.0001
0.5829 00:01:04
0.5829 00:01:04
0.5828 03.05.24
CHF/GBP GBP | CXR
0.8807 12:51:09
+0.02% +0.0002
0.8807 01:08:09
0.8807 00:01:04
0.8805 03.05.24
CNY/GBP GBP | CXR
0.1101 12:51:09
+0.02% +0.0000
0.1101 00:01:04
0.1101 00:01:04
0.1101 03.05.24
DKK/GBP GBP | CXR
11.5009 12:51:09
+0.02% +0.0022
11.5009 00:01:04
11.5009 00:01:04
11.4987 03.05.24
EUR/GBP GBP | CXR
0.8586 23:53:09
+0.31% +0.0026
0.8586 03.05.24
HKD/GBP GBP | CXR
0.1020 12:51:09
+0.02% +0.0000
0.1020 00:01:04
0.1020 00:01:04
0.1020 03.05.24
HRK/GBP GBP | CXR
0.1131 12:51:09
-0.59% -0.0007
0.1131 00:01:04
0.1131 00:01:04
0.1138 03.05.24
ISK/GBP GBP | CXR
0.0057 12:51:09
+0.02% +0.0000
0.0057 00:01:04
0.0057 00:01:04
0.0057 03.05.24
JPY/GBP GBP | CXR
0.0052 12:51:09
+0.07% +0.0000
0.0052 00:01:04
0.0052 00:01:04
0.0052 03.05.24
KYD/GBP GBP | CXR
0.9718 23:53:09
-0.15% -0.0015
0.9718 03.05.24
MYR/GBP GBP | CXR
0.1681 12:51:09
+0.00% +0.0000
0.1681 00:01:04
0.1681 00:01:04
0.1681 03.05.24
NOK/GBP GBP | CXR
0.0733 12:51:09
+0.02% +0.0000
0.0733 00:01:04
0.0733 00:01:04
0.0733 03.05.24
NZD/GBP GBP | CXR
0.4791 23:53:09
+0.74% +0.0035
0.4791 03.05.24
RUB/GBP GBP | CXR
0.0087 12:51:09
-0.57% -0.0001
0.0087 00:01:04
0.0087 00:01:04
0.0088 03.05.24
SEK/GBP GBP | CXR
0.0737 12:51:09
-0.06% 0.0000
0.0737 00:01:04
0.0737 00:01:04
0.0737 03.05.24
SGD/GBP GBP | CXR
0.5906 12:51:09
-0.01% -0.0001
0.5906 00:01:04
0.5906 00:01:04
0.5907 03.05.24
TRY/GBP GBP | CXR
0.0247 12:51:09
+0.07% +0.0000
0.0247 00:01:04
0.0247 00:01:04
0.0246 03.05.24
USD/GBP GBP | CXR
0.7970 12:51:09
+0.02% +0.0002
0.7970 00:01:04
0.7970 00:01:04
0.7969 03.05.24
ZAR/GBP GBP | CXR
0.0431 12:51:09
+0.01% +0.0000
0.0431 00:01:04
0.0431 00:01:04
0.0431 03.05.24