Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 09:31:28
-0.30% 0.0000
0.0009 03:14:38
0.0009 08:53:58
0.0009 24.04.24
AUD/GBP GBP | CXR
0.5214 09:31:38
+0.03% +0.0001
0.5222 04:13:18
0.5212 00:02:08
0.5213 24.04.24
BRL/GBP GBP | CXR
0.1555 09:31:28
-0.23% -0.0004
0.1566 03:02:58
0.1554 08:53:58
0.1558 24.04.24
CAD/GBP GBP | CXR
0.5846 09:31:38
-0.16% -0.0009
0.5860 03:12:58
0.5844 08:53:58
0.5855 24.04.24
CHF/GBP GBP | CXR
0.8758 09:31:28
-0.14% -0.0012
0.8781 02:10:28
0.8755 09:31:18
0.8770 24.04.24
CNY/GBP GBP | CXR
0.1104 09:31:28
-0.30% -0.0003
0.1108 03:12:38
0.1103 08:53:58
0.1107 24.04.24
DKK/GBP GBP | CXR
11.4973 09:31:28
-0.11% -0.0125
11.5209 03:58:58
11.4948 09:20:28
11.5098 24.04.24
EUR/GBP GBP | CXR
0.8577 09:31:38
-0.09% -0.0008
0.8593 06:49:48
0.8575 09:29:08
0.8585 24.04.24
HKD/GBP GBP | CXR
0.1022 09:31:38
-0.26% -0.0003
0.1026 03:13:08
0.1021 08:53:58
0.1025 24.04.24
HRK/GBP GBP | CXR
0.1139 09:31:28
-0.06% -0.0001
0.1141 03:12:38
0.1137 08:53:58
0.1139 24.04.24
ISK/GBP GBP | CXR
0.0057 09:31:28
-0.10% 0.0000
0.0057 06:49:48
0.0057 09:30:18
0.0057 24.04.24
JPY/GBP GBP | CXR
0.0051 09:31:38
-0.53% 0.0000
0.0052 00:12:08
0.0051 08:53:58
0.0052 24.04.24
KYD/GBP GBP | CXR
0.9759 09:31:28
-0.28% -0.0027
0.9791 03:12:38
0.9752 08:53:58
0.9786 24.04.24
MYR/GBP GBP | CXR
0.1673 09:31:28
-0.37% -0.0006
0.1680 00:12:08
0.1672 08:53:58
0.1679 24.04.24
NOK/GBP GBP | CXR
0.0729 09:31:38
-0.17% -0.0001
0.0731 06:43:48
0.0729 09:30:18
0.0730 24.04.24
NZD/GBP GBP | CXR
0.4761 09:31:38
-0.04% -0.0002
0.4770 04:13:18
0.4760 09:31:28
0.4763 24.04.24
RUB/GBP GBP | CXR
0.0088 09:31:28
-0.28% 0.0000
0.0088 03:12:38
0.0088 08:53:58
0.0088 24.04.24
SEK/GBP GBP | CXR
0.0737 09:31:38
-0.05% 0.0000
0.0738 04:46:08
0.0737 09:00:08
0.0737 24.04.24
SGD/GBP GBP | CXR
0.5883 09:31:38
-0.17% -0.0010
0.5898 04:30:18
0.5880 08:53:58
0.5893 24.04.24
TRY/GBP GBP | CXR
0.0246 09:31:38
-0.27% -0.0001
0.0247 02:12:48
0.0246 08:58:48
0.0246 24.04.24
USD/GBP GBP | CXR
0.8002 09:31:28
-0.28% -0.0023
0.8029 03:12:38
0.7997 08:53:58
0.8025 24.04.24
ZAR/GBP GBP | CXR
0.0417 09:31:38
-0.05% 0.0000
0.0418 08:38:28
0.0417 08:05:58
0.0418 24.04.24