Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 07:34:05
-0.21% 0.0000
0.0009 02:06:15
0.0009 03:16:05
0.0009 05.05.24
JPY/GBP GBP | CXR
0.0052 07:34:15
-0.70% 0.0000
0.0052 00:01:00
0.0052 06:06:15
0.0052 05.05.24
ISK/GBP GBP | CXR
0.0057 07:34:15
+0.01% 0.0000
0.0057 04:14:15
0.0057 03:04:05
0.0057 05.05.24
RUB/GBP GBP | CXR
0.0088 07:33:45
+0.63% +0.0001
0.0088 02:06:15
0.0088 03:16:05
0.0087 05.05.24
TRY/GBP GBP | CXR
0.0246 07:34:15
-0.15% 0.0000
0.0247 05:29:05
0.0246 00:01:00
0.0247 05.05.24
ZAR/GBP GBP | CXR
0.0430 07:34:15
-0.13% -0.0001
0.0431 07:27:35
0.0430 05:16:35
0.0431 05.05.24
NOK/GBP GBP | CXR
0.0733 07:34:15
-0.03% 0.0000
0.0734 04:14:15
0.0733 00:01:00
0.0733 05.05.24
SEK/GBP GBP | CXR
0.0736 07:34:15
-0.15% -0.0001
0.0737 00:01:00
0.0736 07:32:55
0.0737 05.05.24
HKD/GBP GBP | CXR
0.1020 07:34:15
-0.02% 0.0000
0.1021 02:17:45
0.1019 04:07:55
0.1020 05.05.24
CNY/GBP GBP | CXR
0.1115 07:33:45
+1.25% +0.0014
0.1116 05:29:05
0.1100 03:16:05
0.1101 05.05.24
HRK/GBP GBP | CXR
0.1139 07:33:45
+0.66% +0.0007
0.1139 05:02:25
0.1137 03:05:45
0.1131 05.05.24
BRL/GBP GBP | CXR
0.1563 07:33:45
+0.00% +0.0000
0.1571 00:01:00
0.1561 03:16:05
0.1563 05.05.24
MYR/GBP GBP | CXR
0.1681 07:33:45
0.00% 0.0000
0.1683 02:13:25
0.1680 03:57:55
0.1681 05.05.24
NZD/GBP GBP | CXR
0.4784 07:34:15
-0.17% -0.0008
0.4791 00:01:00
0.4779 06:21:55
0.4791 03.05.24
AUD/GBP GBP | CXR
0.5271 07:33:45
+0.17% +0.0009
0.5278 04:12:45
0.5261 00:01:00
0.5262 05.05.24
CAD/GBP GBP | CXR
0.5825 07:34:15
+0.02% +0.0001
0.5828 00:01:00
0.5819 02:34:15
0.5824 05.05.24
SGD/GBP GBP | CXR
0.5895 07:34:15
-0.13% -0.0007
0.5907 00:01:00
0.5893 04:31:05
0.5902 05.05.24
USD/GBP GBP | CXR
0.7973 07:33:45
+0.03% +0.0003
0.7974 02:06:15
0.7964 03:16:05
0.7970 05.05.24
EUR/GBP GBP | CXR
0.8579 07:33:45
-0.08% -0.0007
0.8586 00:01:00
0.8576 02:12:15
0.8586 03.05.24
CHF/GBP GBP | CXR
0.8799 07:34:15
-0.08% -0.0007
0.8805 00:01:00
0.8793 03:16:15
0.8806 05.05.24
KYD/GBP GBP | CXR
0.9723 07:33:45
+0.05% +0.0005
0.9724 02:06:15
0.9712 03:16:05
0.9718 03.05.24
DKK/GBP GBP | CXR
11.5010 07:34:15
-0.02% -0.0021
11.5060 04:14:45
11.4973 03:16:05
11.5031 05.05.24