Name Aktuell +/- Hoch Tief Monitor Vortag
JPY/GBP GBP | CXR
0.0052 08:43:45
-0.69% 0.0000
0.0052 00:01:00
0.0052 06:06:15
0.0052 05.05.24
ARS/GBP GBP | CXR
0.0009 08:43:45
-0.33% 0.0000
0.0009 02:06:15
0.0009 08:41:25
0.0009 05.05.24
TRY/GBP GBP | CXR
0.0246 08:43:45
-0.22% -0.0001
0.0247 05:29:05
0.0246 07:50:15
0.0247 05.05.24
SGD/GBP GBP | CXR
0.5893 08:43:45
-0.16% -0.0010
0.5907 00:01:00
0.5891 08:41:25
0.5902 05.05.24
EUR/GBP GBP | CXR
0.8572 08:43:45
-0.16% -0.0014
0.8586 00:01:00
0.8570 08:38:15
0.8586 03.05.24
CHF/GBP GBP | CXR
0.8793 08:43:45
-0.15% -0.0013
0.8805 00:01:00
0.8791 08:06:25
0.8806 05.05.24
HKD/GBP GBP | CXR
0.1019 08:43:45
-0.15% -0.0002
0.1021 02:17:45
0.1018 08:41:25
0.1020 05.05.24
BRL/GBP GBP | CXR
0.1561 08:43:45
-0.13% -0.0002
0.1571 00:01:00
0.1561 08:41:25
0.1563 05.05.24
MYR/GBP GBP | CXR
0.1679 08:43:45
-0.11% -0.0002
0.1683 02:13:25
0.1679 08:41:25
0.1681 05.05.24
SEK/GBP GBP | CXR
0.0736 08:43:45
-0.10% -0.0001
0.0737 00:01:00
0.0736 07:32:55
0.0737 05.05.24
DKK/GBP GBP | CXR
11.4928 08:43:45
-0.09% -0.0103
11.5060 04:14:45
11.4901 08:41:25
11.5031 05.05.24
USD/GBP GBP | CXR
0.7964 08:43:45
-0.08% -0.0006
0.7974 02:06:15
0.7962 08:41:25
0.7970 05.05.24
ISK/GBP GBP | CXR
0.0057 08:43:45
-0.06% 0.0000
0.0057 04:14:15
0.0057 08:40:15
0.0057 05.05.24
NZD/GBP GBP | CXR
0.4788 08:43:45
-0.06% -0.0003
0.4791 00:01:00
0.4779 06:21:55
0.4791 03.05.24
KYD/GBP GBP | CXR
0.9712 08:43:45
-0.06% -0.0006
0.9724 02:06:15
0.9709 08:41:25
0.9718 03.05.24
ZAR/GBP GBP | CXR
0.0431 08:43:45
-0.05% 0.0000
0.0431 08:30:05
0.0430 05:16:35
0.0431 05.05.24
CAD/GBP GBP | CXR
0.5822 08:43:45
-0.03% -0.0002
0.5828 00:01:00
0.5819 02:34:15
0.5824 05.05.24
NOK/GBP GBP | CXR
0.0733 08:43:45
+0.04% +0.0000
0.0734 04:14:15
0.0733 00:01:00
0.0733 05.05.24
AUD/GBP GBP | CXR
0.5274 08:43:45
+0.24% +0.0013
0.5278 04:12:45
0.5261 00:01:00
0.5262 05.05.24
RUB/GBP GBP | CXR
0.0088 08:43:45
+0.52% +0.0000
0.0088 02:06:15
0.0088 08:41:25
0.0087 05.05.24
HRK/GBP GBP | CXR
0.1138 08:43:45
+0.54% +0.0006
0.1139 05:02:25
0.1137 03:05:45
0.1131 05.05.24
CNY/GBP GBP | CXR
0.1114 08:43:45
+1.19% +0.0013
0.1116 05:29:05
0.1100 03:16:05
0.1101 05.05.24