Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 02:09:15
-0.10% 0.0000
0.0009 02:06:15
0.0009 00:01:00
0.0009 05.05.24
JPY/GBP GBP | CXR
0.0052 02:09:15
-0.53% 0.0000
0.0052 00:01:00
0.0052 02:09:05
0.0052 05.05.24
ISK/GBP GBP | CXR
0.0057 02:09:15
-0.02% 0.0000
0.0057 02:07:05
0.0057 02:09:05
0.0057 05.05.24
RUB/GBP GBP | CXR
0.0088 02:09:15
+0.63% +0.0001
0.0088 02:06:15
0.0088 00:01:00
0.0087 05.05.24
TRY/GBP GBP | CXR
0.0247 02:09:15
-0.07% 0.0000
0.0247 02:07:35
0.0246 00:01:00
0.0247 05.05.24
ZAR/GBP GBP | CXR
0.0430 02:09:15
-0.16% -0.0001
0.0431 00:01:00
0.0430 02:07:15
0.0431 05.05.24
NOK/GBP GBP | CXR
0.0734 02:09:15
+0.07% +0.0000
0.0734 02:07:05
0.0733 00:01:00
0.0733 05.05.24
SEK/GBP GBP | CXR
0.0737 02:09:15
-0.02% 0.0000
0.0737 00:01:00
0.0737 02:06:05
0.0737 05.05.24
HKD/GBP GBP | CXR
0.1021 02:09:15
+0.04% +0.0000
0.1021 02:06:15
0.1020 00:01:00
0.1020 05.05.24
CNY/GBP GBP | CXR
0.1102 02:09:15
+0.03% +0.0000
0.1102 02:06:15
0.1101 00:01:00
0.1101 05.05.24
HRK/GBP GBP | CXR
0.1138 02:09:15
+0.61% +0.0007
0.1138 02:06:15
0.1138 02:05:15
0.1131 05.05.24
BRL/GBP GBP | CXR
0.1563 02:09:15
-0.02% 0.0000
0.1571 00:01:00
0.1563 02:07:15
0.1563 05.05.24
MYR/GBP GBP | CXR
0.1682 02:09:15
+0.04% +0.0001
0.1682 02:06:15
0.1681 00:01:00
0.1681 05.05.24
NZD/GBP GBP | CXR
0.4788 02:09:15
-0.07% -0.0003
0.4791 00:01:00
0.4788 02:07:15
0.4791 03.05.24
AUD/GBP GBP | CXR
0.5272 02:09:15
+0.20% +0.0011
0.5273 02:07:35
0.5261 00:01:00
0.5262 05.05.24
CAD/GBP GBP | CXR
0.5823 02:09:15
-0.02% -0.0001
0.5828 00:01:00
0.5822 02:06:05
0.5824 05.05.24
SGD/GBP GBP | CXR
0.5902 02:09:15
-0.01% -0.0001
0.5907 00:01:00
0.5901 02:08:45
0.5902 05.05.24
USD/GBP GBP | CXR
0.7973 02:09:15
+0.03% +0.0003
0.7974 02:06:15
0.7969 00:01:00
0.7970 05.05.24
EUR/GBP GBP | CXR
0.8577 02:09:15
-0.10% -0.0009
0.8586 00:01:00
0.8577 02:08:55
0.8586 03.05.24
CHF/GBP GBP | CXR
0.8800 02:09:15
-0.07% -0.0006
0.8805 00:01:00
0.8799 02:09:05
0.8806 05.05.24
KYD/GBP GBP | CXR
0.9723 02:09:15
+0.05% +0.0005
0.9724 02:06:15
0.9718 00:01:00
0.9718 03.05.24
DKK/GBP GBP | CXR
11.4995 02:09:15
-0.03% -0.0036
11.5023 02:07:05
11.4987 00:01:00
11.5031 05.05.24