Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 04:50:45
-0.27% 0.0000
0.0009 02:06:15
0.0009 03:16:05
0.0009 05.05.24
JPY/GBP GBP | CXR
0.0052 04:50:55
-0.59% 0.0000
0.0052 00:01:00
0.0052 04:08:45
0.0052 05.05.24
ISK/GBP GBP | CXR
0.0057 04:50:45
+0.01% 0.0000
0.0057 04:14:15
0.0057 03:04:05
0.0057 05.05.24
RUB/GBP GBP | CXR
0.0088 04:50:45
+0.57% +0.0001
0.0088 02:06:15
0.0088 03:16:05
0.0087 05.05.24
TRY/GBP GBP | CXR
0.0247 04:50:45
+0.01% +0.0000
0.0247 02:36:05
0.0246 00:01:00
0.0247 05.05.24
ZAR/GBP GBP | CXR
0.0430 04:50:55
-0.14% -0.0001
0.0431 00:01:00
0.0430 04:44:15
0.0431 05.05.24
NOK/GBP GBP | CXR
0.0733 04:50:55
+0.03% +0.0000
0.0734 04:14:15
0.0733 00:01:00
0.0733 05.05.24
SEK/GBP GBP | CXR
0.0736 04:50:55
-0.09% -0.0001
0.0737 00:01:00
0.0736 02:21:55
0.0737 05.05.24
HKD/GBP GBP | CXR
0.1020 04:50:45
-0.07% -0.0001
0.1021 02:17:45
0.1019 04:07:55
0.1020 05.05.24
CNY/GBP GBP | CXR
0.1115 04:50:45
+1.28% +0.0014
0.1116 04:47:15
0.1100 03:16:05
0.1101 05.05.24
HRK/GBP GBP | CXR
0.1139 04:50:45
+0.66% +0.0007
0.1139 04:14:15
0.1137 03:05:45
0.1131 05.05.24
BRL/GBP GBP | CXR
0.1562 04:50:45
-0.06% -0.0001
0.1571 00:01:00
0.1561 03:16:05
0.1563 05.05.24
MYR/GBP GBP | CXR
0.1681 04:50:45
-0.03% 0.0000
0.1683 02:13:25
0.1680 03:57:55
0.1681 05.05.24
NZD/GBP GBP | CXR
0.4785 04:50:45
-0.14% -0.0007
0.4791 00:01:00
0.4782 03:45:05
0.4791 03.05.24
AUD/GBP GBP | CXR
0.5274 04:50:55
+0.24% +0.0012
0.5278 04:12:45
0.5261 00:01:00
0.5262 05.05.24
CAD/GBP GBP | CXR
0.5823 04:50:55
-0.01% -0.0001
0.5828 00:01:00
0.5819 02:34:15
0.5824 05.05.24
SGD/GBP GBP | CXR
0.5895 04:50:45
-0.12% -0.0007
0.5907 00:01:00
0.5893 04:31:05
0.5902 05.05.24
USD/GBP GBP | CXR
0.7968 04:50:45
-0.02% -0.0002
0.7974 02:06:15
0.7964 03:16:05
0.7970 05.05.24
EUR/GBP GBP | CXR
0.8580 04:50:45
-0.07% -0.0006
0.8586 00:01:00
0.8576 02:12:15
0.8586 03.05.24
CHF/GBP GBP | CXR
0.8797 04:50:55
-0.10% -0.0009
0.8805 00:01:00
0.8793 03:16:15
0.8806 05.05.24
KYD/GBP GBP | CXR
0.9717 04:50:45
-0.01% -0.0001
0.9724 02:06:15
0.9712 03:16:05
0.9718 03.05.24
DKK/GBP GBP | CXR
11.5012 04:50:45
-0.02% -0.0019
11.5060 04:14:45
11.4973 03:16:05
11.5031 05.05.24