Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/GBP GBP | CXR
11.4706 13:29:05
+0.04% +0.0042
11.4706 00:01:00
11.4706 00:01:00
11.4664 17.05.24
CHF/GBP GBP | CXR
0.8662 13:29:05
+0.04% +0.0003
0.8662 00:01:00
0.8662 01:08:05
0.8659 17.05.24
USD/GBP GBP | CXR
0.7874 13:29:05
+0.04% +0.0003
0.7874 00:01:00
0.7874 00:01:00
0.7871 17.05.24
SGD/GBP GBP | CXR
0.5851 13:29:05
+0.04% +0.0002
0.5851 00:01:00
0.5851 00:01:00
0.5848 17.05.24
CAD/GBP GBP | CXR
0.5785 13:29:05
+0.11% +0.0006
0.5785 00:01:00
0.5785 00:01:00
0.5779 17.05.24
AUD/GBP GBP | CXR
0.5277 13:29:05
+0.04% +0.0002
0.5277 00:01:00
0.5277 00:01:00
0.5275 17.05.24
MYR/GBP GBP | CXR
0.1680 13:29:05
+0.03% +0.0000
0.1680 00:01:00
0.1680 00:01:00
0.1679 17.05.24
BRL/GBP GBP | CXR
0.1543 13:29:05
+0.05% +0.0001
0.1543 00:01:00
0.1543 00:01:00
0.1542 17.05.24
HRK/GBP GBP | CXR
0.1118 13:29:05
-1.55% -0.0018
0.1118 00:01:00
0.1118 00:01:00
0.1135 17.05.24
CNY/GBP GBP | CXR
0.1090 13:29:05
+0.03% +0.0000
0.1090 00:01:00
0.1090 00:01:00
0.1090 17.05.24
HKD/GBP GBP | CXR
0.1009 13:29:05
+0.04% +0.0000
0.1009 00:01:00
0.1009 00:01:00
0.1009 17.05.24
NOK/GBP GBP | CXR
0.0738 13:29:05
+0.07% +0.0001
0.0738 00:01:00
0.0738 00:01:00
0.0737 17.05.24
SEK/GBP GBP | CXR
0.0735 13:29:05
+0.04% +0.0000
0.0735 00:01:00
0.0735 00:01:00
0.0735 17.05.24
ZAR/GBP GBP | CXR
0.0433 13:29:05
+0.11% +0.0000
0.0433 00:01:00
0.0433 00:01:00
0.0433 17.05.24
TRY/GBP GBP | CXR
0.0245 13:29:05
+0.08% +0.0000
0.0245 00:01:00
0.0245 00:01:00
0.0244 17.05.24
RUB/GBP GBP | CXR
0.0087 13:29:05
-0.04% 0.0000
0.0087 00:01:00
0.0087 00:01:00
0.0087 17.05.24
ISK/GBP GBP | CXR
0.0057 13:29:05
+0.04% +0.0000
0.0057 00:01:00
0.0057 00:01:00
0.0057 17.05.24
JPY/GBP GBP | CXR
0.0051 13:29:05
+0.06% +0.0000
0.0051 00:01:00
0.0051 00:01:00
0.0051 17.05.24
ARS/GBP GBP | CXR
0.0009 13:29:05
+0.04% +0.0000
0.0009 00:01:00
0.0009 00:01:00
0.0009 17.05.24
EUR/GBP GBP | CXR
0.8576 23:53:15
-0.01% -0.0001
0.8576 17.05.24
KYD/GBP GBP | CXR
0.9599 23:53:15
-0.27% -0.0026
0.9599 17.05.24
NZD/GBP GBP | CXR
0.4830 23:53:15
-0.01% 0.0000
0.4830 17.05.24