Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/GBP GBP | CXR
0.8586 23:53:09
+0.31% +0.0026
0.8586 03.05.24
KYD/GBP GBP | CXR
0.9718 23:53:09
-0.15% -0.0015
0.9718 03.05.24
NZD/GBP GBP | CXR
0.4791 23:53:09
+0.74% +0.0035
0.4791 03.05.24
ARS/GBP GBP | CXR
0.0009 23:53:15
+0.13% +0.0000
0.0009 22:19:45
0.0009 21:49:15
0.0009 04.05.24
JPY/GBP GBP | CXR
0.0052 23:53:15
+0.09% +0.0000
0.0052 21:27:55
0.0052 21:51:05
0.0052 04.05.24
ISK/GBP GBP | CXR
0.0057 23:53:15
0.00% 0.0000
0.0057 22:13:15
0.0057 21:49:15
0.0057 04.05.24
RUB/GBP GBP | CXR
0.0087 23:53:15
0.00% 0.0000
0.0087 22:13:15
0.0087 21:49:15
0.0087 04.05.24
TRY/GBP GBP | CXR
0.0247 23:53:15
+0.12% +0.0000
0.0249 23:00:05
0.0246 21:49:15
0.0247 04.05.24
ZAR/GBP GBP | CXR
0.0431 23:53:15
+0.07% +0.0000
0.0432 22:02:35
0.0429 21:52:15
0.0431 04.05.24
NOK/GBP GBP | CXR
0.0733 23:53:15
+0.03% +0.0000
0.0734 21:24:15
0.0731 21:53:15
0.0733 04.05.24
SEK/GBP GBP | CXR
0.0737 23:53:15
0.00% 0.0000
0.0738 22:51:15
0.0734 21:49:15
0.0737 04.05.24
HKD/GBP GBP | CXR
0.1020 23:53:15
+0.01% +0.0000
0.1021 21:24:15
0.1016 21:49:15
0.1020 04.05.24
CNY/GBP GBP | CXR
0.1101 23:53:15
0.00% 0.0000
0.1102 22:13:15
0.1097 21:49:15
0.1101 04.05.24
HRK/GBP GBP | CXR
0.1131 23:53:15
0.00% 0.0000
0.1132 22:13:15
0.1127 21:49:15
0.1131 04.05.24
BRL/GBP GBP | CXR
0.1563 23:53:15
-0.52% -0.0008
0.1564 21:24:15
0.1557 21:49:15
0.1571 04.05.24
MYR/GBP GBP | CXR
0.1681 23:53:15
0.00% 0.0000
0.1682 22:13:15
0.1674 21:49:15
0.1681 04.05.24
AUD/GBP GBP | CXR
0.5262 23:53:15
0.00% 0.0000
0.5265 22:13:15
0.5240 21:49:15
0.5262 04.05.24
CAD/GBP GBP | CXR
0.5824 23:53:15
-0.08% -0.0004
0.5838 21:55:35
0.5811 21:49:15
0.5829 04.05.24
SGD/GBP GBP | CXR
0.5902 23:53:15
-0.06% -0.0003
0.5907 21:05:15
0.5880 21:49:15
0.5906 04.05.24
USD/GBP GBP | CXR
0.7970 23:53:15
0.00% 0.0000
0.7974 22:13:15
0.7937 21:49:15
0.7970 04.05.24
CHF/GBP GBP | CXR
0.8806 23:53:35
-0.01% -0.0001
0.8834 21:56:05
0.8766 21:49:15
0.8807 04.05.24
DKK/GBP GBP | CXR
11.5031 23:53:45
+0.02% +0.0022
11.5096 22:13:15
11.4555 21:49:15
11.5009 04.05.24