	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ARS/GBP GBP \| CXR	0.0009 01:01:05	-0.15% 0.0000	0.0009 00:01:00	0.0009 00:01:00		0.0009 05.05.24
	AUD/GBP GBP \| CXR	0.5261 01:01:05	-0.02% -0.0001	0.5261 00:01:00	0.5261 00:01:00		0.5262 05.05.24
	BRL/GBP GBP \| CXR	0.1571 01:01:05	+0.51% +0.0008	0.1571 00:01:00	0.1571 00:01:00		0.1563 05.05.24
	CAD/GBP GBP \| CXR	0.5828 01:01:05	+0.06% +0.0004	0.5828 00:01:00	0.5828 00:01:00		0.5824 05.05.24
	CHF/GBP GBP \| CXR	0.8805 01:01:05	-0.01% -0.0001	0.8805 00:01:00	0.8805 00:01:00		0.8806 05.05.24
	CNY/GBP GBP \| CXR	0.1101 01:01:05	-0.02% 0.0000	0.1101 00:01:00	0.1101 00:01:00		0.1101 05.05.24
	DKK/GBP GBP \| CXR	11.4987 01:01:05	-0.04% -0.0044	11.4987 00:01:00	11.4987 00:01:00		11.5031 05.05.24
	EUR/GBP GBP \| CXR	0.8586 01:01:05	0.00% 0.0000	0.8586 00:01:00	0.8586 00:01:00		0.8586 03.05.24
	HKD/GBP GBP \| CXR	0.1020 01:01:05	-0.03% 0.0000	0.1020 00:01:00	0.1020 00:01:00		0.1020 05.05.24
	HRK/GBP GBP \| CXR	0.1138 01:01:05	+0.60% +0.0007	0.1138 00:01:00	0.1138 00:01:00		0.1131 05.05.24
	ISK/GBP GBP \| CXR	0.0057 01:01:05	-0.02% 0.0000	0.0057 00:01:00	0.0057 00:01:00		0.0057 05.05.24
	JPY/GBP GBP \| CXR	0.0052 01:01:05	-0.16% 0.0000	0.0052 00:01:00	0.0052 00:01:00		0.0052 05.05.24
	KYD/GBP GBP \| CXR	0.9718 01:01:05	0.00% 0.0000	0.9718 00:01:00	0.9718 00:01:00		0.9718 03.05.24
	MYR/GBP GBP \| CXR	0.1681 01:01:05	+0.00% +0.0000	0.1681 00:01:00	0.1681 00:01:00		0.1681 05.05.24
	NOK/GBP GBP \| CXR	0.0733 01:01:05	-0.05% 0.0000	0.0733 00:01:00	0.0733 00:01:00		0.0733 05.05.24
	NZD/GBP GBP \| CXR	0.4791 01:01:05	0.00% 0.0000	0.4791 00:01:00	0.4791 00:01:00		0.4791 03.05.24
	RUB/GBP GBP \| CXR	0.0088 01:01:05	+0.58% +0.0001	0.0088 00:01:00	0.0088 00:01:00		0.0087 05.05.24
	SEK/GBP GBP \| CXR	0.0737 01:01:05	+0.06% +0.0000	0.0737 00:01:00	0.0737 00:01:00		0.0737 05.05.24
	SGD/GBP GBP \| CXR	0.5907 01:01:05	+0.07% +0.0004	0.5907 00:01:00	0.5907 00:01:00		0.5902 05.05.24
	TRY/GBP GBP \| CXR	0.0246 01:01:05	-0.19% 0.0000	0.0246 00:01:00	0.0246 00:01:00		0.0247 05.05.24
	USD/GBP GBP \| CXR	0.7969 01:01:05	-0.02% -0.0001	0.7969 00:01:00	0.7969 00:01:00		0.7970 05.05.24
	ZAR/GBP GBP \| CXR	0.0431 01:01:05	-0.09% 0.0000	0.0431 00:01:00	0.0431 00:01:00		0.0431 05.05.24