Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/GBP GBP | CXR
0.0009 06:37:38
-0.02% 0.0000
0.0009 00:21:18
0.0009 04:15:28
0.0009 23.04.24
AUD/GBP GBP | CXR
0.5232 06:37:38
+0.44% +0.0023
0.5239 04:15:58
0.5208 01:48:38
0.5209 23.04.24
BRL/GBP GBP | CXR
0.1564 06:37:38
-0.02% 0.0000
0.1565 01:41:38
0.1561 03:01:08
0.1565 23.04.24
CAD/GBP GBP | CXR
0.5875 06:37:38
-0.03% -0.0002
0.5880 00:21:38
0.5873 03:55:18
0.5877 23.04.24
CHF/GBP GBP | CXR
0.8807 06:37:38
-0.03% -0.0003
0.8813 00:53:58
0.8800 03:39:08
0.8809 23.04.24
CNY/GBP GBP | CXR
0.1108 06:37:38
-0.03% 0.0000
0.1109 00:21:18
0.1107 04:15:28
0.1108 23.04.24
DKK/GBP GBP | CXR
11.5232 06:37:38
+0.01% +0.0012
11.5283 02:34:28
11.5189 04:15:28
11.5220 23.04.24
EUR/GBP GBP | CXR
0.8595 06:37:38
0.00% 0.0000
0.8600 02:24:18
0.8593 03:57:18
0.8596 23.04.24
HKD/GBP GBP | CXR
0.1025 06:37:38
+0.00% 0.0000
0.1026 01:41:38
0.1024 04:15:28
0.1025 23.04.24
HRK/GBP GBP | CXR
0.1141 06:37:38
+0.01% +0.0000
0.1141 05:24:28
0.1140 02:58:28
0.1141 23.04.24
ISK/GBP GBP | CXR
0.0057 06:37:38
+0.02% +0.0000
0.0057 02:34:28
0.0057 03:49:18
0.0057 23.04.24
JPY/GBP GBP | CXR
0.0052 06:37:38
-0.06% 0.0000
0.0052 01:44:18
0.0052 04:15:28
0.0052 23.04.24
KYD/GBP GBP | CXR
0.9791 06:37:38
-0.02% -0.0002
0.9798 00:21:18
0.9782 04:15:28
0.9793 23.04.24
MYR/GBP GBP | CXR
0.1681 06:37:38
+0.08% +0.0001
0.1682 02:16:38
0.1680 04:34:58
0.1680 23.04.24
NOK/GBP GBP | CXR
0.0737 06:37:38
+0.14% +0.0001
0.0738 04:08:38
0.0736 02:46:38
0.0736 23.04.24
NZD/GBP GBP | CXR
0.4772 06:37:38
+0.15% +0.0007
0.4776 03:30:08
0.4765 01:59:18
0.4765 23.04.24
RUB/GBP GBP | CXR
0.0088 06:37:38
-0.02% 0.0000
0.0088 00:21:18
0.0088 04:15:28
0.0088 23.04.24
SEK/GBP GBP | CXR
0.0743 06:37:38
+0.04% +0.0000
0.0744 04:09:48
0.0741 01:52:08
0.0743 23.04.24
SGD/GBP GBP | CXR
0.5905 06:37:38
+0.08% +0.0005
0.5907 04:57:38
0.5899 02:55:08
0.5900 23.04.24
TRY/GBP GBP | CXR
0.0247 06:37:38
-0.08% 0.0000
0.0247 06:03:58
0.0246 04:15:28
0.0247 23.04.24
USD/GBP GBP | CXR
0.8029 06:37:38
-0.02% -0.0002
0.8034 00:21:18
0.8022 04:15:28
0.8031 23.04.24
ZAR/GBP GBP | CXR
0.0420 06:37:38
+0.11% +0.0000
0.0421 03:21:08
0.0420 02:52:18
0.0420 23.04.24