Name Aktuell +/- Hoch Tief Monitor Vortag
ESTX50 EUR NR EUR | STX
11'511.97 09:42:30
+0.22% +25.33
11'550.42 09:03:15
11'505.38 09:40:15
11'486.64 02.05.24
EURO STOXX 50 EUR | STX
4'899.22 09:42:30
+0.18% +8.610
4'915.58 09:03:15
4'896.41 09:40:15
4'890.61 02.05.24
Hermes Intl EUR | EPA
2'256.00 09:41:21
+0.71% +16.000
2'261.00 09:20:15
2'251.00 09:01:39
2'240.00 02.05.24
Adyen EUR | EAM
1'137.20 09:42:33
+0.74% +8.400
1'151.00 09:22:10
1'133.20 09:00:50
1'128.80 02.05.24
ASML Hldg Br Rg EUR | EAM
818.50 09:42:23
+0.88% +7.100
823.50 09:05:04
815.80 09:00:15
811.40 02.05.24
LVMH EUR | EPA
773.90 09:42:33
+0.90% +6.900
775.10 09:19:05
770.50 09:08:43
767.00 02.05.24
L'Oreal EUR | EPA
435.00 09:40:56
-0.39% -1.700
437.50 09:00:04
434.60 09:14:25
436.70 02.05.24
Muenchener Rueckv N EUR | ETR
407.60 09:42:33
-0.56% -2.300
411.70 09:03:23
406.90 09:40:14
409.90 02.05.24
Kering EUR | EPA
329.30 09:42:35
+2.01% +6.500
330.85 09:03:10
325.40 09:00:27
322.80 02.05.24
Allianz N EUR | ETR
266.50 09:42:33
-0.34% -0.900
269.70 09:00:20
265.70 09:40:14
267.40 02.05.24
adidas N EUR | ETR
224.20 09:42:26
+0.09% +0.200
226.20 09:00:16
222.50 09:09:21
224.00 02.05.24
Schneider El EUR | EPA
214.60 09:42:26
+0.52% +1.100
215.00 09:02:55
213.80 09:06:31
213.50 02.05.24
Safran EUR | EPA
204.00 09:42:25
+0.59% +1.200
205.20 09:00:29
203.80 09:39:03
202.80 02.05.24
EssilorLuxott EUR | EPA
200.10 09:41:13
-0.50% -1.000
201.60 09:00:15
199.60 09:36:44
201.10 02.05.24
Deutsche Boerse N EUR | ETR
184.00 09:42:27
+0.66% +1.200
184.50 09:03:06
183.40 09:14:28
182.80 02.05.24
Air Liquide EUR | EPA
180.96 09:42:08
-0.06% -0.100
182.16 09:03:23
180.86 09:27:24
181.06 02.05.24
Siemens N EUR | ETR
175.08 09:42:22
-0.07% -0.120
176.10 09:00:24
175.02 09:40:14
175.20 02.05.24
SAP I EUR | ETR
169.64 09:42:33
+0.65% +1.100
170.20 09:01:47
169.40 09:33:01
168.54 02.05.24
Airbus Br Rg EUR | EPA
153.68 09:42:25
+0.07% +0.100
154.36 09:01:12
153.46 09:19:41
153.58 02.05.24
Flutter Entmt Rg GBP | LSS
155.75 09:42:09
+2.03% +3.100
156.60 09:10:49
155.05 09:01:37
152.65 02.05.24
Pernod Ricard EUR | EPA
141.10 09:42:27
+0.28% +0.400
141.45 09:01:37
140.85 09:18:10
140.70 02.05.24
Volkswagen Vz I EUR | ETR
115.05 09:42:35
+0.61% +0.700
115.50 09:00:26
114.85 09:35:33
114.35 02.05.24
Vinci EUR | EPA
110.35 09:42:20
+0.23% +0.250
110.85 09:00:26
110.30 09:41:39
110.10 02.05.24
BMW I EUR | ETR
102.00 09:42:33
+0.05% +0.050
102.55 09:00:15
101.85 09:40:14
101.95 02.05.24
Sanofi EUR | EPA
91.73 09:42:10
-0.18% -0.170
91.94 09:00:47
91.60 09:05:02
91.90 02.05.24
Saint-Gobain EUR | EPA
76.14 09:41:39
+0.58% +0.440
76.62 09:01:57
75.94 09:12:13
75.70 02.05.24
Mercedes-BenzGr N EUR | ETR
71.01 09:42:32
+0.14% +0.100
71.71 09:05:02
70.93 09:22:08
70.91 02.05.24
BNP Paribas A EUR | EPA
67.96 09:42:33
+0.76% +0.510
68.10 09:17:23
67.82 09:39:08
67.45 02.05.24
TotalEnergies EUR | EPA
66.58 09:42:36
-0.40% -0.270
67.01 09:06:51
66.52 09:37:43
66.85 02.05.24
Danone EUR | EPA
57.28 09:42:35
-3.67% -2.180
57.44 09:05:05
57.08 09:09:23
59.46 02.05.24
AB InBev EUR | EBR
55.36 09:41:32
-1.11% -0.620
55.52 09:30:35
55.30 09:00:35
55.98 02.05.24
BASF N EUR | ETR
48.54 09:42:33
-0.23% -0.110
48.95 09:00:18
48.52 09:39:36
48.65 02.05.24
Inditex EUR | STN
42.50 17:35:21
-0.82% -0.350
42.50 02.05.24
Deutsche Post N EUR | ETR
39.73 09:41:36
+0.53% +0.210
39.81 09:27:04
39.57 09:02:55
39.52 02.05.24
Prosus Rg-N EUR | EAM
33.11 09:42:31
+1.27% +0.4150
33.23 09:31:42
32.77 09:00:53
32.69 02.05.24
AXA EUR | EPA
31.14 09:42:34
-2.29% -0.730
32.00 09:00:19
30.50 09:17:24
31.87 02.05.24
Infineon Technolo N EUR | ETR
31.89 09:42:12
+1.77% +0.5550
31.93 09:25:28
31.42 09:01:00
31.34 02.05.24
Kon Ah Del Br Rg EUR | EAM
28.20 09:41:11
+0.21% +0.060
28.26 09:19:56
28.10 09:00:23
28.14 02.05.24
Bayer N EUR | ETR
28.12 09:42:36
-0.05% -0.0150
28.33 09:25:35
28.10 09:06:55
28.13 02.05.24
Deutsche Telekom N EUR | ETR
21.71 09:42:26
-0.09% -0.020
21.79 09:16:27
21.69 09:34:48
21.73 02.05.24
ING Group Rg EUR | EAM
15.9240 09:42:33
+0.73% +0.1160
16.1240 09:03:41
15.9120 09:41:41
15.8080 02.05.24
Iberdrola EUR | STN
11.5750 17:35:21
+0.56% +0.0650
11.5750 02.05.24
Nordea Bk Rg EUR | HEL
10.9450 17:00:00
-0.55% -0.060
10.9450 02.05.24
BBVA Rg EUR | STN
9.7840 17:35:21
-3.84% -0.3910
9.7840 02.05.24
Banco Santander Rg EUR | STN
4.56550 17:35:21
-0.16% -0.00750
4.56550 02.05.24
Nokia N EUR | HEL
3.4050 17:00:00
-0.19% -0.00650
3.4050 02.05.24
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
Ferrari Rg EUR | MTAA
0.00%
Intesa Sanpaolo N EUR | MTAA
0.00%
Stellantis Br Rg EUR | MTAA
0.00%
UniCredit Rg EUR | MTAA
0.00%