Name Aktuell +/- Hoch Tief Monitor Vortag
ING Group Rg EUR | EAM
15.6860 10:38:16
+5.54% +0.8240
15.830 10:10:05
15.210 09:04:52
14.8620 30.04.24
Bayer N EUR | ETR
28.63 10:38:08
+4.66% +1.2750
28.82 09:08:22
27.99 09:03:48
27.35 30.04.24
Prosus Rg-N EUR | EAM
32.38 10:38:06
+2.76% +0.870
32.85 10:13:43
32.04 09:00:24
31.51 30.04.24
Flutter Entmt Rg GBP | LSS
150.70 10:37:49
+1.14% +1.700
152.25 09:00:53
150.25 09:17:12
149.00 01.05.24
Deutsche Telekom N EUR | ETR
21.66 10:37:23
+0.79% +0.170
21.71 10:18:13
21.46 09:00:24
21.49 30.04.24
Danone EUR | EPA
59.08 10:38:01
+0.72% +0.420
59.10 10:37:20
58.60 09:00:09
58.66 30.04.24
Saint-Gobain EUR | EPA
75.18 10:38:14
+0.70% +0.520
76.12 09:04:17
74.98 09:57:16
74.66 30.04.24
Mercedes-BenzGr N EUR | ETR
71.39 10:38:18
+0.61% +0.430
71.94 09:35:38
70.64 09:11:19
70.94 30.04.24
Deutsche Boerse N EUR | ETR
182.10 10:38:15
+0.52% +0.950
182.50 09:02:47
181.05 09:28:48
181.15 30.04.24
Nordea Bk Rg EUR | HEL
11.0050 17:00:00
+0.50% +0.0550
11.0050 30.04.24
Allianz N EUR | ETR
267.40 10:37:03
+0.30% +0.800
269.10 09:00:07
266.70 09:22:09
266.60 30.04.24
Deutsche Post N EUR | ETR
39.36 10:38:16
+0.25% +0.100
39.56 09:35:49
39.06 09:00:30
39.26 30.04.24
Muenchener Rueckv N EUR | ETR
413.10 10:37:01
+0.22% +0.900
415.30 09:04:23
412.90 10:36:40
412.20 30.04.24
EssilorLuxott EUR | EPA
201.20 10:38:15
+0.20% +0.400
201.30 10:18:46
200.10 09:00:27
200.80 30.04.24
Hermes Intl EUR | EPA
2'255.00 10:38:18
+0.18% +4.000
2'260.00 10:14:15
2'234.00 09:00:26
2'251.00 30.04.24
Vinci EUR | EPA
110.40 10:38:13
+0.14% +0.150
110.95 09:09:14
109.95 09:28:27
110.25 30.04.24
LVMH EUR | EPA
775.10 10:38:05
+0.09% +0.700
780.50 09:00:17
773.60 09:04:08
774.40 30.04.24
BMW I EUR | ETR
102.30 10:38:12
-0.15% -0.150
103.00 10:11:40
101.05 09:08:14
102.45 30.04.24
Volkswagen Vz I EUR | ETR
114.85 10:38:08
-0.26% -0.300
115.65 09:37:27
113.90 09:10:01
115.15 30.04.24
BNP Paribas A EUR | EPA
67.35 10:38:16
-0.38% -0.260
67.97 09:09:37
67.21 10:31:53
67.61 30.04.24
ESTX50 EUR NR EUR | STX
11'507.71 10:38:15
-0.42% -48.13
11'539.54 10:18:45
11'488.68 09:29:30
11'555.84 01.05.24
EURO STOXX 50 EUR | STX
4'899.58 10:38:15
-0.44% -21.64
4'913.13 10:18:45
4'891.47 09:29:30
4'921.22 01.05.24
Air Liquide EUR | EPA
182.86 10:38:14
-0.55% -1.020
183.88 09:03:07
182.52 09:37:27
183.88 30.04.24
Kon Ah Del Br Rg EUR | EAM
28.28 10:38:14
-0.56% -0.160
28.43 09:01:05
28.24 10:33:32
28.44 30.04.24
Siemens N EUR | ETR
174.74 10:37:36
-0.66% -1.160
176.24 09:03:38
173.88 09:29:07
175.90 30.04.24
BASF N EUR | ETR
48.81 10:37:23
-0.71% -0.350
49.08 09:02:17
48.60 09:14:38
49.16 30.04.24
SAP I EUR | ETR
168.46 10:38:16
-0.73% -1.240
169.42 09:00:11
167.58 09:47:11
169.70 30.04.24
Airbus Br Rg EUR | EPA
153.44 10:38:11
-0.80% -1.240
154.56 09:01:48
153.14 09:27:46
154.68 30.04.24
Pernod Ricard EUR | EPA
140.80 10:37:47
-0.85% -1.200
143.85 09:09:35
140.60 10:31:58
142.00 30.04.24
Nokia N EUR | HEL
3.41150 17:00:00
-0.96% -0.0330
3.41150 30.04.24
L'Oreal EUR | EPA
435.35 10:38:10
-0.98% -4.300
437.45 10:13:43
432.90 09:12:00
439.65 30.04.24
AB InBev EUR | EBR
55.58 10:37:58
-1.03% -0.580
55.94 10:09:00
55.42 09:28:39
56.16 30.04.24
Schneider El EUR | EPA
212.85 10:38:12
-1.05% -2.250
214.70 09:00:55
212.70 10:36:05
215.10 30.04.24
adidas N EUR | ETR
223.90 10:37:39
-1.10% -2.500
228.00 09:00:01
222.90 09:44:58
226.40 30.04.24
Iberdrola EUR | STN
11.510 17:35:10
-1.24% -0.1450
11.510 30.04.24
AXA EUR | EPA
31.99 10:37:39
-1.39% -0.450
32.57 09:04:29
31.84 10:30:10
32.44 30.04.24
Safran EUR | EPA
201.30 10:38:05
-1.42% -2.900
203.10 09:04:12
201.00 09:12:35
204.20 30.04.24
Sanofi EUR | EPA
91.73 10:38:18
-1.45% -1.350
94.03 09:00:10
91.72 10:38:05
93.08 30.04.24
Infineon Technolo N EUR | ETR
32.21 10:38:05
-1.56% -0.510
32.50 09:09:59
31.86 09:01:55
32.72 30.04.24
ASML Hldg Br Rg EUR | EAM
819.10 10:38:18
-1.63% -13.600
820.10 10:17:50
804.00 09:00:22
832.70 30.04.24
Inditex EUR | STN
42.85 17:35:10
-2.33% -1.020
42.85 30.04.24
Adyen EUR | EAM
1'103.40 10:38:17
-2.37% -26.80
1'125.00 09:23:30
1'101.00 09:48:11
1'130.20 30.04.24
Kering EUR | EPA
321.75 10:38:14
-2.50% -8.250
323.80 09:01:59
319.50 09:16:40
330.00 30.04.24
TotalEnergies EUR | EPA
66.71 10:38:14
-2.74% -1.880
67.93 09:00:22
66.26 09:25:57
68.59 30.04.24
Banco Santander Rg EUR | STN
4.5730 17:35:10
-3.74% -0.17750
4.5730 30.04.24
BBVA Rg EUR | STN
10.1750 17:35:10
-6.65% -0.7250
10.1750 30.04.24
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
Ferrari Rg EUR | MTAA
0.00%
Intesa Sanpaolo N EUR | MTAA
0.00%
Stellantis Br Rg EUR | MTAA
0.00%
UniCredit Rg EUR | MTAA
0.00%