Name Aktuell +/- Hoch Tief Monitor Vortag
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
Ferrari Rg EUR | MTAA
0.00%
Intesa Sanpaolo N EUR | MTAA
0.00%
Stellantis Br Rg EUR | MTAA
0.00%
UniCredit Rg EUR | MTAA
0.00%
Adyen EUR | EAM
1'404.00 12:36:34
-2.68% -38.60
1'421.60 11:55:14
1'401.40 12:26:11
1'442.60 18.04.24
Schneider El EUR | EPA
210.50 12:36:27
-2.25% -4.850
212.30 10:01:14
206.30 09:00:12
215.35 18.04.24
Siemens N EUR | ETR
172.54 12:36:41
-1.70% -2.980
173.36 09:02:38
171.82 09:33:27
175.52 18.04.24
TotalEnergies EUR | EPA
66.34 12:36:35
-1.60% -1.080
67.27 09:09:47
66.22 10:47:27
67.42 18.04.24
Infineon Technolo N EUR | ETR
30.40 12:36:25
-1.57% -0.4850
30.57 11:50:44
30.25 09:01:24
30.89 18.04.24
Kering EUR | EPA
335.35 12:36:34
-1.51% -5.150
337.60 09:01:30
334.25 10:43:10
340.50 18.04.24
Prosus Rg-N EUR | EAM
28.25 12:36:43
-1.48% -0.4250
28.61 09:26:10
28.08 10:48:32
28.67 18.04.24
Bayer N EUR | ETR
25.87 12:36:33
-1.41% -0.370
26.21 09:16:15
25.85 10:48:12
26.24 18.04.24
Saint-Gobain EUR | EPA
70.32 12:36:01
-1.24% -0.880
70.54 11:55:14
69.38 09:34:26
71.20 18.04.24
BASF N EUR | ETR
50.47 12:36:30
-1.17% -0.600
50.69 10:19:48
50.26 10:48:31
51.07 18.04.24
BMW I EUR | ETR
105.70 12:36:41
-1.17% -1.250
105.80 11:50:14
104.60 09:34:40
106.95 18.04.24
EssilorLuxott EUR | EPA
202.50 12:36:47
-1.07% -2.200
202.80 09:21:50
194.50 09:00:03
204.70 18.04.24
Volkswagen Vz I EUR | ETR
120.70 12:35:27
-1.03% -1.250
121.00 11:50:14
119.80 09:25:41
121.95 18.04.24
SAP I EUR | ETR
167.52 12:36:41
-0.98% -1.660
168.24 11:50:29
164.80 09:02:25
169.18 18.04.24
Mercedes-BenzGr N EUR | ETR
74.26 12:36:44
-0.74% -0.550
74.35 12:10:17
73.49 09:34:43
74.81 18.04.24
Pernod Ricard EUR | EPA
142.75 12:35:27
-0.63% -0.900
143.30 09:09:19
141.95 10:42:45
143.65 18.04.24
Safran EUR | EPA
206.90 12:36:25
-0.62% -1.300
206.90 12:35:10
203.90 09:19:07
208.20 18.04.24
Airbus Br Rg EUR | EPA
159.68 12:36:42
-0.61% -0.980
159.92 12:05:37
157.58 09:41:25
160.66 18.04.24
Vinci EUR | EPA
112.90 12:36:17
-0.57% -0.650
113.15 11:50:29
111.95 10:44:17
113.55 18.04.24
BNP Paribas A EUR | EPA
65.11 12:36:45
-0.53% -0.350
65.29 11:50:44
64.41 09:41:04
65.46 18.04.24
adidas N EUR | ETR
224.80 12:36:34
-0.49% -1.100
226.90 09:16:30
223.10 10:57:46
225.90 18.04.24
Deutsche Post N EUR | ETR
38.11 12:36:25
-0.47% -0.180
38.15 11:50:44
37.83 11:19:10
38.29 18.04.24
EURO STOXX 50 EUR | STX
4'917.37 12:36:45
-0.39% -19.200
4'925.72 11:50:45
4'884.12 09:41:00
4'936.57 18.04.24
ESTX50 EUR NR EUR | STX
11'476.83 12:36:45
-0.39% -44.81
11'496.30 11:50:45
11'399.21 09:41:00
11'521.64 18.04.24
ASML Hldg Br Rg EUR | EAM
837.50 12:36:42
-0.33% -2.800
840.00 11:50:29
829.00 09:00:24
840.30 18.04.24
Deutsche Boerse N EUR | ETR
186.40 12:36:25
-0.29% -0.550
186.65 11:50:14
185.15 09:09:33
186.95 18.04.24
Muenchener Rueckv N EUR | ETR
412.00 12:36:25
-0.24% -1.000
414.60 09:01:02
409.40 10:46:01
413.00 18.04.24
LVMH EUR | EPA
795.30 12:36:25
-0.19% -1.500
795.50 12:36:04
785.00 10:47:47
796.80 18.04.24
Flutter Entmt Rg GBP | LSS
147.40 12:36:46
-0.17% -0.250
148.15 11:01:55
146.25 09:10:48
147.65 18.04.24
AXA EUR | EPA
33.80 12:36:41
-0.06% -0.020
33.82 12:09:55
33.40 09:37:40
33.82 18.04.24
Allianz N EUR | ETR
261.90 12:36:08
-0.04% -0.100
262.50 12:10:33
259.80 10:34:15
262.00 18.04.24
ING Group Rg EUR | EAM
15.1680 12:36:43
0.00% 0.000
15.2580 11:50:44
14.9160 09:00:08
15.1680 18.04.24
Air Liquide EUR | EPA
186.98 12:36:42
+0.14% +0.260
187.06 11:55:14
185.00 09:05:56
186.72 18.04.24
Kon Ah Del Br Rg EUR | EAM
27.20 12:35:34
+0.22% +0.060
27.24 12:06:46
27.00 09:03:18
27.14 18.04.24
Hermes Intl EUR | EPA
2'333.00 12:36:43
+0.34% +8.000
2'333.00 12:36:43
2'297.00 09:32:42
2'325.00 18.04.24
Inditex EUR | STN
43.74 17:35:28
+0.37% +0.160
43.74 18.04.24
Danone EUR | EPA
59.28 12:35:42
+0.37% +0.220
59.34 09:00:33
58.78 11:16:49
59.06 18.04.24
Iberdrola EUR | STN
11.2950 17:35:28
+0.76% +0.0850
11.2950 18.04.24
Deutsche Telekom N EUR | ETR
21.19 12:36:24
+1.15% +0.240
21.20 12:12:05
20.93 09:04:31
20.95 18.04.24
Nordea Bk Rg EUR | HEL
10.7350 17:00:00
+1.23% +0.130
10.7350 18.04.24
Sanofi EUR | EPA
86.46 12:36:45
+1.44% +1.230
86.48 12:35:11
85.07 09:03:02
85.23 18.04.24
AB InBev EUR | EBR
55.06 12:36:13
+1.66% +0.900
55.06 12:36:13
53.96 09:00:18
54.16 18.04.24
BBVA Rg EUR | STN
10.420 17:35:28
+1.96% +0.200
10.420 18.04.24
Nokia N EUR | HEL
3.22850 17:00:00
+2.22% +0.070
3.22850 18.04.24
Banco Santander Rg EUR | STN
4.54450 17:35:28
+2.86% +0.12650
4.54450 18.04.24
L'Oreal EUR | EPA
440.80 12:36:41
+4.06% +17.200
449.05 09:00:24
439.90 12:04:44
423.60 18.04.24