Name Aktuell +/- Hoch Tief Monitor Vortag
Volkswagen Vz I EUR | ETR
114.35 17:36:19
-0.69% -0.800
115.85 14:37:08
113.90 09:10:01
115.15 30.04.24
Vinci EUR | EPA
110.10 17:55:00
-0.14% -0.150
110.10 02.05.24
UniCredit Rg EUR | MTAA
0.00%
TotalEnergies EUR | EPA
66.85 17:55:00
-2.54% -1.740
66.85 02.05.24
Stellantis Br Rg EUR | MTAA
0.00%
Siemens N EUR | ETR
175.20 17:35:02
-0.40% -0.700
176.24 09:03:38
173.88 09:29:07
175.90 30.04.24
Schneider El EUR | EPA
213.50 17:55:00
-0.74% -1.600
213.50 02.05.24
SAP I EUR | ETR
168.54 17:39:01
-0.68% -1.160
169.74 15:30:02
167.58 09:47:11
169.70 30.04.24
Sanofi EUR | EPA
91.90 17:55:00
-1.27% -1.180
91.90 02.05.24
Saint-Gobain EUR | EPA
75.70 17:55:00
+1.39% +1.040
75.70 02.05.24
Safran EUR | EPA
202.80 17:55:00
-0.69% -1.400
202.80 02.05.24
Prosus Rg-N EUR | EAM
32.69 17:55:00
+3.74% +1.180
32.69 02.05.24
Pernod Ricard EUR | EPA
140.70 17:55:00
-0.92% -1.300
140.70 02.05.24
Nordea Bk Rg EUR | HEL
11.0050 17:00:00
+0.50% +0.0550
11.0050 30.04.24
Nokia N EUR | HEL
3.41150 17:00:00
-0.96% -0.0330
3.41150 30.04.24
Muenchener Rueckv N EUR | ETR
409.90 17:35:22
-0.56% -2.300
415.30 09:04:23
409.30 16:45:27
412.20 30.04.24
Mercedes-BenzGr N EUR | ETR
70.91 17:43:10
-0.04% -0.030
71.94 09:35:38
70.64 09:11:19
70.94 30.04.24
LVMH EUR | EPA
767.00 17:55:00
-0.96% -7.400
767.00 02.05.24
L'Oreal EUR | EPA
436.70 17:55:00
-0.67% -2.950
436.70 02.05.24
Kon Ah Del Br Rg EUR | EAM
28.14 17:55:00
-1.05% -0.300
28.14 02.05.24
Kering EUR | EPA
322.80 17:55:00
-2.18% -7.200
322.80 02.05.24
Intesa Sanpaolo N EUR | MTAA
0.00%
ING Group Rg EUR | EAM
15.8080 17:55:00
+6.37% +0.9460
15.8080 02.05.24
Infineon Technolo N EUR | ETR
31.34 17:36:11
-4.23% -1.3850
32.50 09:09:59
31.34 17:35:18
32.72 30.04.24
Inditex EUR | STN
42.85 17:35:10
-2.33% -1.020
42.85 30.04.24
Iberdrola EUR | STN
11.510 17:35:10
-1.24% -0.1450
11.510 30.04.24
Hermes Intl EUR | EPA
2'240.00 17:55:00
-0.49% -11.000
2'240.00 02.05.24
Flutter Entmt Rg GBP | LSS
152.65 17:35:06
+2.45% +3.650
153.75 15:31:02
150.25 09:17:12
149.00 01.05.24
Ferrari Rg EUR | MTAA
0.00%
EURO STOXX 50 EUR | STX
4'890.61 17:50:00
-0.62% -30.61
4'890.61 02.05.24
ESTX50 EUR NR EUR | STX
11'486.64 17:50:00
-0.60% -69.20
11'486.64 02.05.24
EssilorLuxott EUR | EPA
201.10 17:55:00
+0.15% +0.300
201.10 02.05.24
Eni N EUR | MTAA
0.00%
Enel N EUR | MTAA
0.00%
Deutsche Telekom N EUR | ETR
21.73 17:43:42
+1.12% +0.240
21.79 11:40:41
21.46 09:00:24
21.49 30.04.24
Deutsche Post N EUR | ETR
39.52 17:35:10
+0.66% +0.260
39.70 13:49:54
39.06 09:00:30
39.26 30.04.24
Deutsche Boerse N EUR | ETR
182.80 17:36:03
+0.91% +1.650
182.90 15:30:30
181.05 09:28:48
181.15 30.04.24
Danone EUR | EPA
59.46 17:55:00
+1.36% +0.800
59.46 02.05.24
BNP Paribas A EUR | EPA
67.45 17:55:00
-0.24% -0.160
67.45 02.05.24
BMW I EUR | ETR
101.95 17:35:26
-0.49% -0.500
103.00 10:11:40
101.05 09:08:14
102.45 30.04.24
BBVA Rg EUR | STN
10.1750 17:35:10
-6.65% -0.7250
10.1750 30.04.24
Bayer N EUR | ETR
28.13 17:35:01
+2.85% +0.780
28.82 09:08:22
27.99 09:03:48
27.35 30.04.24
BASF N EUR | ETR
48.65 17:42:38
-1.04% -0.510
49.08 09:02:17
48.60 09:14:38
49.16 30.04.24
Banco Santander Rg EUR | STN
4.5730 17:35:10
-3.74% -0.17750
4.5730 30.04.24
AXA EUR | EPA
31.87 17:55:00
-1.76% -0.570
31.87 02.05.24
ASML Hldg Br Rg EUR | EAM
811.40 17:55:00
-2.56% -21.30
811.40 02.05.24
Allianz N EUR | ETR
267.40 17:44:09
+0.30% +0.800
269.10 09:00:07
266.70 09:22:09
266.60 30.04.24
Airbus Br Rg EUR | EPA
153.58 17:55:00
-0.71% -1.100
153.58 02.05.24
Air Liquide EUR | EPA
181.06 17:55:00
-1.53% -2.820
181.06 02.05.24
Adyen EUR | EAM
1'128.80 17:55:00
-0.12% -1.400
1'128.80 02.05.24
adidas N EUR | ETR
224.00 17:35:01
-1.06% -2.400
228.00 09:00:01
222.40 16:43:03
226.40 30.04.24
AB InBev EUR | EBR
55.98 17:55:00
-0.32% -0.180
55.98 02.05.24