Name Aktuell +/- Hoch Tief Monitor Vortag
AB InBev EUR | EBR
54.96 17:55:00
+1.48% +0.800
55.10 12:41:00
53.96 09:00:18
54.16 18.04.24
adidas N EUR | ETR
224.60 17:37:39
-0.58% -1.300
227.30 13:33:01
223.10 10:57:46
225.90 18.04.24
Adyen EUR | EAM
1'399.20 17:55:00
-3.01% -43.40
1'421.60 11:55:14
1'373.20 16:39:54
1'442.60 18.04.24
Air Liquide EUR | EPA
187.76 17:55:00
+0.56% +1.040
187.92 15:34:18
185.00 09:05:56
186.72 18.04.24
Airbus Br Rg EUR | EPA
160.04 17:55:00
-0.39% -0.620
160.90 16:21:05
157.58 09:41:25
160.66 18.04.24
Allianz N EUR | ETR
263.20 17:37:39
+0.46% +1.200
263.50 17:13:06
259.80 10:34:15
262.00 18.04.24
ASML Hldg Br Rg EUR | EAM
821.00 17:55:00
-2.30% -19.300
841.30 14:51:11
818.20 17:25:17
840.30 18.04.24
AXA EUR | EPA
33.90 17:55:00
+0.24% +0.080
34.03 17:20:19
33.40 09:37:40
33.82 18.04.24
Banco Santander Rg EUR | STN
4.54450 17:35:28
+2.86% +0.12650
4.54450 18.04.24
BASF N EUR | ETR
50.44 17:35:19
-1.23% -0.630
50.73 16:29:57
50.16 13:11:57
51.07 18.04.24
Bayer N EUR | ETR
26.33 17:37:39
+0.32% +0.0850
26.36 17:12:29
25.61 13:09:06
26.24 18.04.24
BBVA Rg EUR | STN
10.420 17:35:28
+1.96% +0.200
10.420 18.04.24
BMW I EUR | ETR
105.85 17:37:39
-1.03% -1.100
106.50 15:46:59
104.60 09:34:40
106.95 18.04.24
BNP Paribas A EUR | EPA
65.43 17:55:00
-0.05% -0.030
65.73 16:45:21
64.41 09:41:04
65.46 18.04.24
Danone EUR | EPA
59.44 17:55:00
+0.64% +0.380
59.56 16:29:46
58.78 11:16:49
59.06 18.04.24
Deutsche Boerse N EUR | ETR
186.30 17:37:39
-0.35% -0.650
186.95 15:57:39
185.15 09:09:33
186.95 18.04.24
Deutsche Post N EUR | ETR
38.34 17:35:04
+0.13% +0.050
38.38 17:22:57
37.83 11:19:10
38.29 18.04.24
Deutsche Telekom N EUR | ETR
21.16 17:39:40
+1.00% +0.210
21.22 14:32:43
20.93 09:04:31
20.95 18.04.24
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
EssilorLuxott EUR | EPA
203.30 17:55:00
-0.68% -1.400
204.20 15:46:24
194.50 09:00:03
204.70 18.04.24
ESTX50 EUR NR EUR | STX
11'478.50 17:50:00
-0.37% -43.14
11'514.18 16:08:15
11'399.21 09:41:00
11'521.64 18.04.24
EURO STOXX 50 EUR | STX
4'918.09 17:50:00
-0.37% -18.480
4'933.38 16:08:15
4'884.12 09:41:00
4'936.57 18.04.24
Ferrari Rg EUR | MTAA
0.00%
Flutter Entmt Rg GBP | LSS
148.40 17:35:06
+0.51% +0.750
148.55 17:00:44
146.25 09:10:48
147.65 18.04.24
Hermes Intl EUR | EPA
2'320.00 17:55:00
-0.22% -5.000
2'334.00 15:04:13
2'297.00 09:32:42
2'325.00 18.04.24
Iberdrola EUR | STN
11.2950 17:35:28
+0.76% +0.0850
11.2950 18.04.24
Inditex EUR | STN
43.74 17:35:28
+0.37% +0.160
43.74 18.04.24
Infineon Technolo N EUR | ETR
30.14 17:35:17
-2.43% -0.750
30.57 11:50:44
30.12 17:29:58
30.89 18.04.24
ING Group Rg EUR | EAM
15.230 17:55:00
+0.41% +0.0620
15.2580 11:50:44
14.9160 09:00:08
15.1680 18.04.24
Intesa Sanpaolo N EUR | MTAA
0.00%
Kering EUR | EPA
339.10 17:55:00
-0.41% -1.400
341.40 16:06:22
334.25 10:43:10
340.50 18.04.24
Kon Ah Del Br Rg EUR | EAM
27.38 17:55:00
+0.88% +0.240
27.38 16:48:56
27.00 09:03:18
27.14 18.04.24
L'Oreal EUR | EPA
444.95 17:55:00
+5.04% +21.35
449.05 09:00:24
439.90 12:04:44
423.60 18.04.24
LVMH EUR | EPA
796.60 17:55:00
-0.03% -0.200
799.10 16:07:17
785.00 10:47:47
796.80 18.04.24
Mercedes-BenzGr N EUR | ETR
74.14 17:43:26
-0.90% -0.670
74.35 12:10:17
73.49 09:34:43
74.81 18.04.24
Muenchener Rueckv N EUR | ETR
415.00 17:37:39
+0.48% +2.000
415.00 17:35:25
409.40 10:46:01
413.00 18.04.24
Nokia N EUR | HEL
3.22850 17:00:00
+2.22% +0.070
3.22850 18.04.24
Nordea Bk Rg EUR | HEL
10.7350 17:00:00
+1.23% +0.130
10.7350 18.04.24
Pernod Ricard EUR | EPA
145.00 17:55:00
+0.94% +1.350
145.00 17:35:16
141.95 10:42:45
143.65 18.04.24
Prosus Rg-N EUR | EAM
28.54 17:55:00
-0.45% -0.130
28.65 16:31:42
28.08 10:48:32
28.67 18.04.24
Safran EUR | EPA
205.90 17:55:00
-1.10% -2.300
207.70 16:03:44
203.90 09:19:07
208.20 18.04.24
Saint-Gobain EUR | EPA
70.26 17:55:00
-1.32% -0.940
70.72 15:46:25
69.38 09:34:26
71.20 18.04.24
Sanofi EUR | EPA
86.89 17:55:00
+1.95% +1.660
86.98 16:42:21
85.07 09:03:02
85.23 18.04.24
SAP I EUR | ETR
165.80 17:38:40
-2.00% -3.380
168.24 11:50:29
164.80 09:02:25
169.18 18.04.24
Schneider El EUR | EPA
208.40 17:55:00
-3.23% -6.950
212.30 10:01:14
206.30 09:00:12
215.35 18.04.24
Siemens N EUR | ETR
172.96 17:37:39
-1.46% -2.560
173.36 09:02:38
171.82 09:33:27
175.52 18.04.24
Stellantis Br Rg EUR | MTAA
0.00%
TotalEnergies EUR | EPA
67.28 17:55:00
-0.21% -0.140
67.54 16:32:17
66.18 13:15:04
67.42 18.04.24
UniCredit Rg EUR | MTAA
0.00%
Vinci EUR | EPA
113.35 17:55:00
-0.18% -0.200
113.55 17:15:14
111.95 10:44:17
113.55 18.04.24
Volkswagen Vz I EUR | ETR
121.20 17:35:10
-0.62% -0.750
121.55 17:18:17
119.80 09:25:41
121.95 18.04.24