Name Aktuell +/- Hoch Tief Monitor Vortag
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
Ferrari Rg EUR | MTAA
0.00%
Intesa Sanpaolo N EUR | MTAA
0.00%
Stellantis Br Rg EUR | MTAA
0.00%
UniCredit Rg EUR | MTAA
0.00%
Nokia N EUR | HEL
3.4780 17:00:00
+5.08% +0.1680
3.4780 22.04.24
Banco Santander Rg EUR | STN
4.6670 17:35:11
+3.45% +0.15550
4.6670 22.04.24
BBVA Rg EUR | STN
10.430 17:35:11
+2.20% +0.2250
10.430 22.04.24
Nordea Bk Rg EUR | HEL
11.0650 17:00:00
+1.61% +0.1750
11.0650 22.04.24
Iberdrola EUR | STN
11.450 17:35:11
+0.97% +0.110
11.450 22.04.24
ING Group Rg EUR | EAM
15.5360 14:06:03
+1.13% +0.1740
15.5840 11:42:41
15.3420 09:00:35
15.3620 22.04.24
Deutsche Telekom N EUR | ETR
21.68 14:06:10
+0.32% +0.070
21.75 13:08:35
21.57 09:00:22
21.61 22.04.24
Bayer N EUR | ETR
27.12 14:05:55
-0.71% -0.1950
27.70 09:02:23
27.04 13:48:33
27.32 22.04.24
Kon Ah Del Br Rg EUR | EAM
27.91 14:05:35
+1.09% +0.300
27.92 13:15:18
27.66 09:02:15
27.61 22.04.24
Infineon Technolo N EUR | ETR
29.82 14:06:05
+0.03% +0.010
30.09 09:02:33
29.72 13:35:50
29.81 22.04.24
Prosus Rg-N EUR | EAM
31.02 14:06:04
+3.94% +1.1750
31.17 09:30:01
30.50 09:00:07
29.84 22.04.24
AXA EUR | EPA
34.76 14:05:58
+1.25% +0.430
34.87 13:07:58
34.47 09:00:05
34.33 22.04.24
Deutsche Post N EUR | ETR
39.06 14:05:23
+1.06% +0.410
39.27 12:01:37
38.72 09:00:19
38.65 22.04.24
Inditex EUR | STN
44.65 17:35:11
+2.08% +0.910
44.65 22.04.24
BASF N EUR | ETR
51.05 14:06:03
-0.12% -0.060
51.55 09:00:22
50.69 12:23:51
51.11 22.04.24
AB InBev EUR | EBR
56.08 14:05:23
+0.68% +0.380
56.24 09:10:12
55.68 10:39:32
55.70 22.04.24
Danone EUR | EPA
59.70 14:06:12
-0.40% -0.240
60.18 09:01:06
59.66 11:49:15
59.94 22.04.24
BNP Paribas A EUR | EPA
67.64 14:06:00
+1.53% +1.020
68.00 13:13:55
66.80 09:00:13
66.62 22.04.24
TotalEnergies EUR | EPA
68.02 14:05:58
+0.18% +0.120
68.49 12:44:49
67.83 09:31:12
67.90 22.04.24
Saint-Gobain EUR | EPA
70.18 14:05:23
-0.31% -0.220
70.80 09:00:56
69.84 09:17:13
70.40 22.04.24
Mercedes-BenzGr N EUR | ETR
73.82 14:05:58
-0.50% -0.370
74.78 09:00:32
73.23 12:29:57
74.19 22.04.24
Sanofi EUR | EPA
88.18 14:05:54
+0.01% +0.010
89.17 09:12:56
88.07 10:59:39
88.17 22.04.24
BMW I EUR | ETR
106.25 14:05:56
+0.38% +0.400
106.55 12:39:58
105.05 11:16:38
105.85 22.04.24
Vinci EUR | EPA
111.15 14:05:55
-2.11% -2.400
111.70 13:08:23
110.05 09:01:36
113.55 22.04.24
Volkswagen Vz I EUR | ETR
120.80 14:05:59
-0.41% -0.500
122.05 09:01:35
120.15 12:26:57
121.30 22.04.24
Pernod Ricard EUR | EPA
146.40 14:04:12
+0.93% +1.350
147.10 13:27:38
144.85 09:34:44
145.05 22.04.24
Flutter Entmt Rg GBP | LSS
151.10 14:05:51
+2.54% +3.750
151.40 13:31:51
149.15 09:24:34
147.35 22.04.24
Airbus Br Rg EUR | EPA
161.56 14:06:15
+0.07% +0.120
162.30 13:01:25
160.64 09:55:07
161.44 22.04.24
SAP I EUR | ETR
173.10 14:06:17
+4.21% +7.000
174.72 09:09:16
171.22 11:15:32
166.10 22.04.24
Siemens N EUR | ETR
174.60 14:05:29
+0.33% +0.580
175.40 09:01:33
173.38 11:55:36
174.02 22.04.24
Deutsche Boerse N EUR | ETR
189.00 14:03:46
+0.61% +1.150
190.45 13:02:42
186.85 09:00:59
187.85 22.04.24
Air Liquide EUR | EPA
189.12 14:06:03
+0.66% +1.240
189.44 13:02:42
187.86 10:09:26
187.88 22.04.24
EssilorLuxott EUR | EPA
203.30 14:05:02
+0.15% +0.300
204.70 09:07:05
203.10 11:48:36
203.00 22.04.24
Safran EUR | EPA
206.50 14:06:06
+0.58% +1.200
208.50 13:02:13
204.50 09:58:55
205.30 22.04.24
Schneider El EUR | EPA
207.05 14:05:56
+1.20% +2.450
208.05 13:02:16
205.35 09:00:37
204.60 22.04.24
adidas N EUR | ETR
225.40 14:05:07
+0.71% +1.600
225.70 09:00:11
224.10 09:35:53
223.80 22.04.24
Allianz N EUR | ETR
268.10 14:05:54
+0.52% +1.400
269.20 12:01:59
267.10 10:34:31
266.70 22.04.24
Kering EUR | EPA
350.25 14:04:29
+1.14% +3.950
353.90 11:54:35
346.60 09:00:56
346.30 22.04.24
Muenchener Rueckv N EUR | ETR
427.20 14:05:48
+2.08% +8.700
429.60 12:43:32
417.60 09:01:31
418.50 22.04.24
L'Oreal EUR | EPA
441.05 14:05:56
+0.01% +0.050
445.55 09:05:59
440.25 11:45:13
441.00 22.04.24
LVMH EUR | EPA
795.00 14:06:03
-0.23% -1.800
798.30 09:04:11
793.50 10:40:11
796.80 22.04.24
ASML Hldg Br Rg EUR | EAM
825.40 14:06:03
+1.50% +12.200
830.00 12:56:01
820.60 09:43:29
813.20 22.04.24
Adyen EUR | EAM
1'396.40 14:05:56
+1.09% +15.000
1'414.20 12:22:48
1'395.00 14:01:24
1'381.40 22.04.24
Hermes Intl EUR | EPA
2'345.00 14:05:28
+1.52% +35.00
2'353.00 13:19:38
2'318.00 09:42:04
2'310.00 22.04.24
EURO STOXX 50 EUR | STX
4'981.44 14:06:15
+0.90% +44.59
4'995.46 13:14:45
4'941.29 09:00:15
4'936.85 22.04.24
ESTX50 EUR NR EUR | STX
11'655.65 14:06:15
+0.99% +114.22
11'688.47 13:14:45
11'561.73 09:00:15
11'541.43 22.04.24