Name Aktuell +/- Hoch Tief Monitor Vortag
Banco Santander Rg EUR | STN
4.7480 17:35:07
-0.66% -0.03150
4.7480 25.04.24
BBVA Rg EUR | STN
10.5050 17:35:07
-0.43% -0.0450
10.5050 25.04.24
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
Ferrari Rg EUR | MTAA
0.00%
Iberdrola EUR | STN
11.460 17:35:07
-0.61% -0.070
11.460 25.04.24
Inditex EUR | STN
44.70 17:35:07
-1.08% -0.490
44.70 25.04.24
Intesa Sanpaolo N EUR | MTAA
0.00%
Nokia N EUR | HEL
3.3860 17:00:00
-0.70% -0.0240
3.3860 25.04.24
Nordea Bk Rg EUR | HEL
10.890 17:00:00
-0.77% -0.0850
10.890 25.04.24
Stellantis Br Rg EUR | MTAA
0.00%
UniCredit Rg EUR | MTAA
0.00%
ING Group Rg EUR | EAM
14.9020 14:45:14
+1.42% +0.2080
14.9240 14:30:39
14.7320 09:16:05
14.6940 25.04.24
Deutsche Telekom N EUR | ETR
21.80 14:45:14
+0.60% +0.130
21.84 09:00:03
21.64 09:29:03
21.67 25.04.24
Bayer N EUR | ETR
27.34 14:44:59
+1.64% +0.440
27.54 10:10:44
26.97 09:05:11
26.90 25.04.24
Kon Ah Del Br Rg EUR | EAM
27.97 14:45:05
+0.32% +0.090
28.16 09:25:01
27.75 12:34:06
27.88 25.04.24
Prosus Rg-N EUR | EAM
31.70 14:45:14
+2.87% +0.8850
31.78 09:30:03
31.38 09:00:21
30.81 25.04.24
Infineon Technolo N EUR | ETR
32.88 14:45:09
+0.98% +0.320
33.20 11:06:56
32.47 13:39:09
32.56 25.04.24
AXA EUR | EPA
33.99 14:45:00
+0.56% +0.190
34.21 09:03:36
33.83 10:53:51
33.80 25.04.24
Deutsche Post N EUR | ETR
38.73 14:44:37
+1.92% +0.730
38.82 14:30:37
38.19 09:00:25
38.00 25.04.24
BASF N EUR | ETR
48.45 14:45:18
-4.98% -2.540
48.84 09:04:45
47.99 13:04:44
50.99 25.04.24
AB InBev EUR | EBR
56.10 14:45:05
+0.07% +0.040
56.36 09:25:10
55.28 12:27:54
56.06 25.04.24
Danone EUR | EPA
58.38 14:45:07
-1.55% -0.920
59.62 09:04:30
57.98 12:22:54
59.30 25.04.24
BNP Paribas A EUR | EPA
68.16 14:45:12
-0.29% -0.200
69.08 09:00:20
67.51 13:40:57
68.36 25.04.24
TotalEnergies EUR | EPA
68.92 14:45:19
+1.26% +0.860
68.97 14:25:44
67.79 09:00:35
68.06 25.04.24
Saint-Gobain EUR | EPA
74.84 14:45:16
+6.31% +4.440
75.26 12:31:28
72.46 09:02:27
70.40 25.04.24
Mercedes-BenzGr N EUR | ETR
74.41 14:45:04
+1.63% +1.190
74.69 14:30:36
73.26 09:05:03
73.22 25.04.24
Sanofi EUR | EPA
90.40 14:45:15
-1.33% -1.220
91.72 09:13:13
89.63 12:22:26
91.62 25.04.24
BMW I EUR | ETR
106.05 14:44:40
+0.95% +1.000
106.40 14:30:36
105.35 09:48:38
105.05 25.04.24
Vinci EUR | EPA
111.25 14:45:13
+1.00% +1.100
112.30 09:00:17
110.55 09:18:41
110.15 25.04.24
Volkswagen Vz I EUR | ETR
120.25 14:44:22
+1.22% +1.450
120.70 14:31:09
119.25 09:02:27
118.80 25.04.24
Pernod Ricard EUR | EPA
141.55 14:45:03
+0.04% +0.050
145.70 09:20:15
141.10 13:44:57
141.50 25.04.24
Flutter Entmt Rg GBP | LSS
149.15 14:45:13
+0.27% +0.400
149.95 09:00:26
147.70 10:24:27
148.75 25.04.24
Airbus Br Rg EUR | EPA
155.40 14:45:14
-1.97% -3.120
158.12 09:00:11
153.72 09:34:58
158.52 25.04.24
SAP I EUR | ETR
173.62 14:45:18
+2.01% +3.420
174.76 10:22:57
172.48 09:00:17
170.20 25.04.24
Siemens N EUR | ETR
176.20 14:45:06
+1.44% +2.500
176.50 14:30:42
174.02 09:40:15
173.70 25.04.24
Deutsche Boerse N EUR | ETR
182.70 14:45:00
+0.69% +1.250
183.00 09:10:15
181.60 09:30:40
181.45 25.04.24
Air Liquide EUR | EPA
183.96 14:45:18
+0.19% +0.340
185.08 09:05:20
182.54 11:22:16
183.62 25.04.24
EssilorLuxott EUR | EPA
202.00 14:44:57
+0.20% +0.400
203.30 09:02:21
201.20 12:03:01
201.60 25.04.24
Safran EUR | EPA
206.60 14:45:00
-0.43% -0.900
211.50 09:00:35
203.10 11:27:02
207.50 25.04.24
Schneider El EUR | EPA
215.35 14:45:14
+1.87% +3.950
215.80 14:36:15
212.85 09:36:12
211.40 25.04.24
adidas N EUR | ETR
227.30 14:45:19
+0.40% +0.900
228.50 09:01:32
224.80 10:05:27
226.40 25.04.24
Allianz N EUR | ETR
264.80 14:45:07
+0.80% +2.100
265.40 09:06:20
262.70 09:37:01
262.70 25.04.24
Kering EUR | EPA
338.00 14:45:14
+3.27% +10.700
340.05 13:21:17
330.65 09:00:15
327.30 25.04.24
Muenchener Rueckv N EUR | ETR
409.70 14:45:08
-3.19% -13.500
418.40 09:05:34
408.20 14:33:27
423.20 25.04.24
L'Oreal EUR | EPA
433.85 14:45:14
-0.44% -1.900
434.30 14:38:27
430.25 09:00:13
435.75 25.04.24
LVMH EUR | EPA
789.60 14:45:18
+1.49% +11.600
791.80 09:01:09
784.00 11:32:02
778.00 25.04.24
ASML Hldg Br Rg EUR | EAM
851.90 14:45:19
+2.18% +18.200
856.40 13:18:11
841.80 09:20:50
833.70 25.04.24
Adyen EUR | EAM
1'176.60 14:45:02
+1.69% +19.600
1'200.00 10:21:31
1'166.60 09:01:22
1'157.00 25.04.24
Hermes Intl EUR | EPA
2'321.00 14:45:04
+1.04% +24.00
2'332.00 09:00:08
2'291.00 11:18:22
2'297.00 25.04.24
EURO STOXX 50 EUR | STX
4'986.29 14:45:15
+0.96% +47.28
4'990.51 14:30:45
4'950.22 09:00:15
4'939.01 25.04.24
ESTX50 EUR NR EUR | STX
11'692.51 14:45:15
+1.12% +129.16
11'702.41 14:30:45
11'607.94 09:00:15
11'563.35 25.04.24