Name Aktuell +/- Hoch Tief Monitor Vortag
Eni N EUR | MTAA
0.00%
TotalEnergies EUR | EPA
66.69 11:14:40
-2.77% -1.900
67.93 09:00:22
66.26 09:25:57
68.59 30.04.24
Airbus Br Rg EUR | EPA
153.38 11:14:32
-0.84% -1.300
154.56 09:01:48
153.14 09:27:46
154.68 30.04.24
Banco Santander Rg EUR | STN
4.5730 17:35:10
-3.74% -0.17750
4.5730 30.04.24
BBVA Rg EUR | STN
10.1750 17:35:10
-6.65% -0.7250
10.1750 30.04.24
BNP Paribas A EUR | EPA
67.30 11:13:23
-0.46% -0.310
67.97 09:09:37
67.11 10:58:12
67.61 30.04.24
Enel N EUR | MTAA
0.00%
Iberdrola EUR | STN
11.510 17:35:10
-1.24% -0.1450
11.510 30.04.24
ING Group Rg EUR | EAM
15.6360 11:14:42
+5.21% +0.7740
15.830 10:10:05
15.210 09:04:52
14.8620 30.04.24
Intesa Sanpaolo N EUR | MTAA
0.00%
Kon Ah Del Br Rg EUR | EAM
28.28 11:14:38
-0.56% -0.160
28.43 09:01:05
28.24 10:33:32
28.44 30.04.24
Muenchener Rueckv N EUR | ETR
412.40 11:10:44
+0.05% +0.200
415.30 09:04:23
411.80 10:58:16
412.20 30.04.24
Nordea Bk Rg EUR | HEL
11.0050 17:00:00
+0.50% +0.0550
11.0050 30.04.24
Prosus Rg-N EUR | EAM
32.30 11:14:30
+2.49% +0.7850
32.85 10:13:43
32.04 09:00:24
31.51 30.04.24
Safran EUR | EPA
201.90 11:14:31
-1.13% -2.300
203.10 09:04:12
201.00 09:12:35
204.20 30.04.24
Saint-Gobain EUR | EPA
75.36 11:14:43
+0.94% +0.700
76.12 09:04:17
74.96 10:56:34
74.66 30.04.24
Sanofi EUR | EPA
91.52 11:14:29
-1.68% -1.560
94.03 09:00:10
91.45 10:50:12
93.08 30.04.24
Siemens N EUR | ETR
174.24 11:14:38
-0.94% -1.660
176.24 09:03:38
173.88 09:29:07
175.90 30.04.24
UniCredit Rg EUR | MTAA
0.00%
AB InBev EUR | EBR
55.46 11:14:05
-1.25% -0.700
55.94 10:09:00
55.38 11:07:52
56.16 30.04.24
adidas N EUR | ETR
224.00 11:13:54
-1.06% -2.400
228.00 09:00:01
222.90 09:44:58
226.40 30.04.24
Air Liquide EUR | EPA
182.90 11:14:35
-0.53% -0.980
183.88 09:03:07
182.52 09:37:27
183.88 30.04.24
Allianz N EUR | ETR
267.40 11:14:30
+0.30% +0.800
269.10 09:00:07
266.70 09:22:09
266.60 30.04.24
ASML Hldg Br Rg EUR | EAM
815.80 11:14:39
-2.03% -16.900
820.10 10:17:50
804.00 09:00:22
832.70 30.04.24
AXA EUR | EPA
32.05 11:14:34
-1.20% -0.390
32.57 09:04:29
31.84 10:30:10
32.44 30.04.24
BASF N EUR | ETR
48.76 11:14:15
-0.81% -0.400
49.08 09:02:17
48.60 09:14:38
49.16 30.04.24
BMW I EUR | ETR
102.50 11:14:30
+0.05% +0.050
103.00 10:11:40
101.05 09:08:14
102.45 30.04.24
Danone EUR | EPA
59.08 11:14:06
+0.72% +0.420
59.12 10:41:38
58.60 09:00:09
58.66 30.04.24
Deutsche Boerse N EUR | ETR
181.45 11:12:35
+0.17% +0.300
182.50 09:02:47
181.05 09:28:48
181.15 30.04.24
Deutsche Post N EUR | ETR
39.27 11:14:33
+0.03% +0.010
39.56 09:35:49
39.06 09:00:30
39.26 30.04.24
Deutsche Telekom N EUR | ETR
21.72 11:14:40
+1.07% +0.230
21.72 11:13:39
21.46 09:00:24
21.49 30.04.24
EssilorLuxott EUR | EPA
201.00 11:14:10
+0.10% +0.200
201.30 10:18:46
200.10 09:00:27
200.80 30.04.24
Ferrari Rg EUR | MTAA
0.00%
Flutter Entmt Rg GBP | LSS
150.60 11:14:10
+1.07% +1.600
152.25 09:00:53
150.25 09:17:12
149.00 01.05.24
Inditex EUR | STN
42.85 17:35:10
-2.33% -1.020
42.85 30.04.24
Infineon Technolo N EUR | ETR
32.20 11:14:36
-1.59% -0.520
32.50 09:09:59
31.86 09:01:55
32.72 30.04.24
L'Oreal EUR | EPA
435.10 11:13:54
-1.03% -4.550
437.45 10:13:43
432.90 09:12:00
439.65 30.04.24
Mercedes-BenzGr N EUR | ETR
71.37 11:14:39
+0.61% +0.430
71.94 09:35:38
70.64 09:11:19
70.94 30.04.24
Nokia N EUR | HEL
3.41150 17:00:00
-0.96% -0.0330
3.41150 30.04.24
Pernod Ricard EUR | EPA
140.75 11:14:37
-0.88% -1.250
143.85 09:09:35
140.60 10:31:58
142.00 30.04.24
SAP I EUR | ETR
168.32 11:14:35
-0.81% -1.380
169.42 09:00:11
167.58 09:47:11
169.70 30.04.24
Schneider El EUR | EPA
212.95 11:14:18
-1.00% -2.150
214.70 09:00:55
212.50 11:09:05
215.10 30.04.24
Stellantis Br Rg EUR | MTAA
0.00%
Vinci EUR | EPA
110.05 11:14:39
-0.18% -0.200
110.95 09:09:14
109.85 11:07:36
110.25 30.04.24
Volkswagen Vz I EUR | ETR
115.10 11:14:39
-0.04% -0.050
115.65 09:37:27
113.90 09:10:01
115.15 30.04.24
Adyen EUR | EAM
1'098.60 11:14:38
-2.80% -31.60
1'125.00 09:23:30
1'098.20 10:52:41
1'130.20 30.04.24
Bayer N EUR | ETR
28.57 11:14:30
+4.44% +1.2150
28.82 09:08:22
27.99 09:03:48
27.35 30.04.24
Hermes Intl EUR | EPA
2'248.00 11:14:17
-0.13% -3.000
2'260.00 10:14:15
2'234.00 09:00:26
2'251.00 30.04.24
Kering EUR | EPA
321.40 11:14:38
-2.61% -8.600
323.80 09:01:59
319.50 09:16:40
330.00 30.04.24
LVMH EUR | EPA
775.20 11:14:44
+0.10% +0.800
780.50 09:00:17
773.60 09:04:08
774.40 30.04.24
EURO STOXX 50 EUR | STX
4'893.30 11:14:45
-0.57% -27.92
4'913.13 10:18:45
4'889.84 10:58:45
4'921.22 01.05.24
ESTX50 EUR NR EUR | STX
11'492.97 11:14:45
-0.54% -62.87
11'539.54 10:18:45
11'484.85 10:58:45
11'555.84 01.05.24