Name Aktuell +/- Monitor Vortag
EURO STOXX 50 EUR | STX
4'936.57 17:50:00
+0.46% +22.44
4'936.57 18.04.24
ESTX50 EUR NR EUR | STX
11'521.64 17:50:00
+0.46% +52.38
11'521.64 18.04.24
Adyen EUR | EAM
1'442.60 17:55:00
+0.54% +7.800
1'442.60 18.04.24
Bayer N EUR | ETR
26.24 17:42:04
-0.04% -0.010
26.24 18.04.24
Kering EUR | EPA
340.50 17:55:00
-0.15% -0.500
340.50 18.04.24
LVMH EUR | EPA
796.80 17:55:00
-0.90% -7.200
796.80 18.04.24
AB InBev EUR | EBR
54.16 17:55:00
+0.56% +0.300
54.16 18.04.24
adidas N EUR | ETR
225.90 17:39:57
+2.68% +5.900
225.90 18.04.24
Air Liquide EUR | EPA
186.72 17:55:00
+0.12% +0.220
186.72 18.04.24
Allianz N EUR | ETR
262.00 17:43:31
+0.23% +0.600
262.00 18.04.24
AXA EUR | EPA
33.82 17:55:00
+1.08% +0.360
33.82 18.04.24
Danone EUR | EPA
59.06 17:55:00
+0.89% +0.520
59.06 18.04.24
Enel N EUR | MTAA
0.00%
EssilorLuxott EUR | EPA
204.70 17:55:00
+1.74% +3.500
204.70 18.04.24
Ferrari Rg EUR | MTAA
0.00%
Flutter Entmt Rg GBP | LSS
147.65 17:35:06
+0.03% +0.050
147.65 18.04.24
Hermes Intl EUR | EPA
2'325.00 17:55:00
-0.73% -17.000
2'325.00 18.04.24
Iberdrola EUR | STN
11.2950 17:35:28
+0.76% +0.0850
11.2950 18.04.24
Inditex EUR | STN
43.74 17:35:28
+0.37% +0.160
43.74 18.04.24
Infineon Technolo N EUR | ETR
30.89 17:37:49
-1.94% -0.610
30.89 18.04.24
L'Oreal EUR | EPA
423.60 17:55:00
+1.28% +5.350
423.60 18.04.24
Nokia N EUR | HEL
3.22850 17:00:00
+2.22% +0.070
3.22850 18.04.24
Nordea Bk Rg EUR | HEL
10.7350 17:00:00
+1.23% +0.130
10.7350 18.04.24
Pernod Ricard EUR | EPA
143.65 17:55:00
+1.30% +1.850
143.65 18.04.24
Sanofi EUR | EPA
85.23 17:55:00
-1.10% -0.950
85.23 18.04.24
SAP I EUR | ETR
169.18 17:44:32
+0.25% +0.420
169.18 18.04.24
Schneider El EUR | EPA
215.35 17:55:00
+2.79% +5.850
215.35 18.04.24
Stellantis Br Rg EUR | MTAA
0.00%
Airbus Br Rg EUR | EPA
160.66 17:55:00
+0.48% +0.760
160.66 18.04.24
ASML Hldg Br Rg EUR | EAM
840.30 17:55:00
-1.42% -12.100
840.30 18.04.24
Banco Santander Rg EUR | STN
4.54450 17:35:28
+2.86% +0.12650
4.54450 18.04.24
BASF N EUR | ETR
51.07 17:35:12
+0.20% +0.100
51.07 18.04.24
BBVA Rg EUR | STN
10.420 17:35:28
+1.96% +0.200
10.420 18.04.24
BMW I EUR | ETR
106.95 17:39:16
+0.94% +1.000
106.95 18.04.24
BNP Paribas A EUR | EPA
65.46 17:55:00
+2.04% +1.310
65.46 18.04.24
Deutsche Boerse N EUR | ETR
186.95 17:35:16
-0.03% -0.050
186.95 18.04.24
Deutsche Post N EUR | ETR
38.29 17:35:10
-0.03% -0.010
38.29 18.04.24
Deutsche Telekom N EUR | ETR
20.95 17:42:27
+0.34% +0.070
20.95 18.04.24
Eni N EUR | MTAA
0.00%
ING Group Rg EUR | EAM
15.1680 17:55:00
+1.62% +0.2420
15.1680 18.04.24
Intesa Sanpaolo N EUR | MTAA
0.00%
Kon Ah Del Br Rg EUR | EAM
27.14 17:55:00
+0.67% +0.180
27.14 18.04.24
Mercedes-BenzGr N EUR | ETR
74.81 17:37:59
+0.55% +0.410
74.81 18.04.24
Muenchener Rueckv N EUR | ETR
413.00 17:35:14
+0.95% +3.900
413.00 18.04.24
Prosus Rg-N EUR | EAM
28.67 17:55:00
+0.68% +0.1950
28.67 18.04.24
Safran EUR | EPA
208.20 17:55:00
+0.73% +1.500
208.20 18.04.24
Saint-Gobain EUR | EPA
71.20 17:55:00
+0.17% +0.120
71.20 18.04.24
Siemens N EUR | ETR
175.52 17:40:28
+1.64% +2.840
175.52 18.04.24
UniCredit Rg EUR | MTAA
0.00%
Vinci EUR | EPA
113.55 17:55:00
+1.11% +1.250
113.55 18.04.24
Volkswagen Vz I EUR | ETR
121.95 17:35:24
+0.74% +0.900
121.95 18.04.24
TotalEnergies EUR | EPA
67.42 17:55:00
-0.35% -0.240
67.42 18.04.24