Name Aktuell +/- Hoch Tief Monitor Vortag
Volkswagen Vz I EUR | ETR
120.40 17:37:59
+0.04% +0.050
121.10 09:09:28
119.85 14:01:09
120.35 16.05.24
Vinci EUR | EPA
115.05 17:55:00
-0.82% -0.950
115.70 09:00:41
114.40 10:06:14
116.00 16.05.24
UniCredit Rg EUR | MTAA
0.00%
TotalEnergies EUR | EPA
66.95 17:55:00
+0.74% +0.490
67.36 15:56:59
66.55 09:00:26
66.46 16.05.24
Stellantis Br Rg EUR | MTAA
0.00%
Siemens N EUR | ETR
172.56 17:44:04
-1.39% -2.440
174.40 15:33:52
170.42 10:38:00
175.00 16.05.24
Schneider El EUR | EPA
229.15 17:55:00
-1.59% -3.700
232.35 09:00:21
227.55 14:35:52
232.85 16.05.24
SAP I EUR | ETR
177.02 17:39:45
+0.16% +0.280
177.10 17:15:44
174.24 10:34:32
176.74 16.05.24
Sanofi EUR | EPA
89.17 17:55:00
-1.19% -1.070
90.41 09:02:34
89.06 17:27:38
90.24 16.05.24
Saint-Gobain EUR | EPA
81.38 17:55:00
-0.27% -0.220
81.68 17:03:17
80.36 10:55:17
81.60 16.05.24
Safran EUR | EPA
208.50 17:55:00
+0.34% +0.700
209.10 16:05:34
206.30 10:02:53
207.80 16.05.24
Prosus Rg-N EUR | EAM
35.79 17:55:00
-2.29% -0.840
36.49 09:00:23
35.41 13:35:03
36.63 16.05.24
Pernod Ricard EUR | EPA
148.75 17:55:00
-0.97% -1.450
150.60 09:07:13
147.05 14:03:34
150.20 16.05.24
Nordea Bk Rg EUR | HEL
11.310 17:00:00
0.00% 0.000
11.310 16.05.24
Nokia N EUR | HEL
3.58550 17:00:00
+1.30% +0.0460
3.58550 16.05.24
Muenchener Rueckv N EUR | ETR
457.80 17:35:12
+0.75% +3.400
460.40 16:28:09
454.20 09:00:24
454.40 16.05.24
Mercedes-BenzGr N EUR | ETR
68.06 17:35:39
-0.38% -0.260
68.86 09:11:24
67.95 13:58:01
68.32 16.05.24
LVMH EUR | EPA
783.20 17:55:00
-0.36% -2.800
790.60 09:10:38
779.20 15:35:32
786.00 16.05.24
L'Oreal EUR | EPA
447.60 17:55:00
-1.30% -5.900
453.10 09:01:58
446.45 15:59:54
453.50 16.05.24
Kon Ah Del Br Rg EUR | EAM
29.30 17:55:00
+0.24% +0.070
29.39 09:16:49
29.16 11:34:03
29.23 16.05.24
Kering EUR | EPA
332.05 17:55:00
-2.70% -9.200
342.90 09:06:11
330.55 14:54:58
341.25 16.05.24
Intesa Sanpaolo N EUR | MTAA
0.00%
ING Group Rg EUR | EAM
16.5240 17:55:00
+1.84% +0.2980
16.5240 17:35:12
16.220 09:00:17
16.2260 16.05.24
Infineon Technolo N EUR | ETR
37.01 17:41:52
-0.24% -0.090
37.01 17:35:18
36.11 10:34:29
37.10 16.05.24
Inditex EUR | STN
43.30 17:35:11
-1.14% -0.500
43.30 16.05.24
Iberdrola EUR | STN
12.360 17:35:11
+0.04% +0.0050
12.360 16.05.24
Hermes Intl EUR | EPA
2'295.00 17:55:00
+0.53% +12.000
2'301.00 17:14:46
2'269.00 10:08:30
2'283.00 16.05.24
Flutter Entmt Rg GBP | LSS
162.15 17:35:00
-2.29% -3.800
164.70 09:06:29
160.45 15:37:23
165.95 16.05.24
Ferrari Rg EUR | MTAA
0.00%
EURO STOXX 50 EUR | STX
5'064.14 17:50:00
-0.16% -8.310
5'068.39 17:15:30
5'040.23 10:34:00
5'072.45 16.05.24
ESTX50 EUR NR EUR | STX
11'955.18 17:50:00
-0.16% -19.320
11'965.20 17:15:30
11'898.74 10:34:00
11'974.50 16.05.24
EssilorLuxott EUR | EPA
208.60 17:55:00
+1.07% +2.200
209.60 17:08:36
205.10 10:09:13
206.40 16.05.24
Eni N EUR | MTAA
0.00%
Enel N EUR | MTAA
0.00%
Deutsche Telekom N EUR | ETR
22.00 17:38:59
+0.50% +0.110
22.05 17:11:05
21.80 12:17:17
21.89 16.05.24
Deutsche Post N EUR | ETR
39.97 17:37:01
-0.77% -0.310
40.31 09:17:20
39.89 16:07:16
40.28 16.05.24
Deutsche Boerse N EUR | ETR
184.55 17:35:10
+1.68% +3.050
184.55 15:26:30
181.45 09:00:15
181.50 16.05.24
Danone EUR | EPA
59.94 17:55:00
+0.13% +0.080
60.12 09:00:20
59.58 13:03:54
59.86 16.05.24
BNP Paribas A EUR | EPA
72.31 17:55:00
+0.98% +0.700
72.31 17:35:06
71.69 14:03:04
71.61 16.05.24
BMW I EUR | ETR
96.02 17:37:46
-0.46% -0.440
96.68 09:04:08
95.96 09:35:10
96.46 16.05.24
BBVA Rg EUR | STN
9.9740 17:35:11
-2.22% -0.2260
9.9740 16.05.24
Bayer N EUR | ETR
28.58 17:37:20
-0.24% -0.070
29.10 09:09:52
28.48 15:40:04
28.65 16.05.24
BASF N EUR | ETR
48.88 17:35:19
-0.41% -0.200
49.10 13:22:58
48.64 10:36:57
49.08 16.05.24
Banco Santander Rg EUR | STN
4.80450 17:35:11
-0.16% -0.00750
4.80450 16.05.24
AXA EUR | EPA
33.69 17:55:00
+0.42% +0.140
33.78 16:05:45
33.49 10:48:38
33.55 16.05.24
ASML Hldg Br Rg EUR | EAM
853.00 17:55:00
-0.71% -6.100
856.70 16:34:55
842.50 10:53:45
859.10 16.05.24
Allianz N EUR | ETR
267.40 17:44:47
+0.41% +1.100
267.90 09:04:59
265.70 09:00:11
266.30 16.05.24
Airbus Br Rg EUR | EPA
158.96 17:55:00
0.00% 0.000
159.36 11:37:21
157.84 09:00:16
158.96 16.05.24
Air Liquide EUR | EPA
185.64 17:55:00
+0.30% +0.560
185.70 17:27:03
184.46 10:30:57
185.08 16.05.24
Adyen EUR | EAM
1'241.20 17:55:00
-3.20% -41.00
1'277.40 09:00:43
1'241.20 17:35:03
1'282.20 16.05.24
adidas N EUR | ETR
228.90 17:36:52
-0.61% -1.400
230.00 09:32:22
228.70 09:00:12
230.30 16.05.24
AB InBev EUR | EBR
62.12 17:55:00
+1.44% +0.880
62.16 15:07:14
61.30 09:00:24
61.24 16.05.24