Name Aktuell +/- Hoch Tief Monitor Vortag
Banco Santander Rg EUR | STN
4.56550 17:35:21
-0.16% -0.00750
4.56550 02.05.24
BBVA Rg EUR | STN
9.7840 17:35:21
-3.84% -0.3910
9.7840 02.05.24
Enel N EUR | MTAA
0.00%
Eni N EUR | MTAA
0.00%
Ferrari Rg EUR | MTAA
0.00%
Iberdrola EUR | STN
11.5750 17:35:21
+0.56% +0.0650
11.5750 02.05.24
Inditex EUR | STN
42.50 17:35:21
-0.82% -0.350
42.50 02.05.24
Intesa Sanpaolo N EUR | MTAA
0.00%
Nokia N EUR | HEL
3.4050 17:00:00
-0.19% -0.00650
3.4050 02.05.24
Nordea Bk Rg EUR | HEL
10.9450 17:00:00
-0.55% -0.060
10.9450 02.05.24
Stellantis Br Rg EUR | MTAA
0.00%
UniCredit Rg EUR | MTAA
0.00%
ING Group Rg EUR | EAM
15.9040 17:29:59
+0.61% +0.0960
16.1240 09:03:41
15.7880 15:20:11
15.8080 02.05.24
Deutsche Telekom N EUR | ETR
21.66 17:30:00
-0.32% -0.070
21.79 09:16:27
21.61 17:00:24
21.73 02.05.24
Bayer N EUR | ETR
28.10 17:30:00
-0.11% -0.030
28.49 14:37:02
27.81 11:03:24
28.13 02.05.24
Kon Ah Del Br Rg EUR | EAM
28.14 17:29:59
0.00% 0.000
28.29 10:01:07
28.10 09:00:23
28.14 02.05.24
AXA EUR | EPA
31.31 17:29:55
-1.76% -0.560
32.00 09:00:19
30.50 09:17:24
31.87 02.05.24
Infineon Technolo N EUR | ETR
31.51 17:29:59
+0.54% +0.170
32.10 14:37:01
31.42 17:10:19
31.34 02.05.24
Prosus Rg-N EUR | EAM
33.21 17:29:59
+1.58% +0.5150
33.82 15:31:01
32.77 09:00:53
32.69 02.05.24
Deutsche Post N EUR | ETR
39.72 17:30:00
+0.51% +0.200
40.11 14:37:03
39.57 09:02:55
39.52 02.05.24
BASF N EUR | ETR
49.09 17:29:55
+0.90% +0.440
49.48 14:33:38
48.48 09:45:21
48.65 02.05.24
AB InBev EUR | EBR
55.56 17:29:29
-0.75% -0.420
55.90 16:00:00
55.24 14:00:38
55.98 02.05.24
Danone EUR | EPA
57.68 17:29:55
-2.99% -1.780
57.92 14:55:30
57.08 09:09:23
59.46 02.05.24
TotalEnergies EUR | EPA
66.19 17:29:57
-0.99% -0.660
67.16 14:30:36
65.99 15:36:22
66.85 02.05.24
BNP Paribas A EUR | EPA
67.67 17:29:59
+0.33% +0.220
68.31 14:30:39
67.32 16:09:11
67.45 02.05.24
Mercedes-BenzGr N EUR | ETR
71.72 17:30:00
+1.14% +0.810
72.55 14:30:41
70.93 09:22:08
70.91 02.05.24
Saint-Gobain EUR | EPA
77.76 17:29:57
+2.72% +2.060
78.38 14:31:03
75.94 09:12:13
75.70 02.05.24
Sanofi EUR | EPA
91.38 17:30:00
-0.57% -0.520
92.24 14:33:16
91.09 16:39:34
91.90 02.05.24
BMW I EUR | ETR
102.60 17:29:58
+0.64% +0.650
103.25 14:30:51
101.85 09:40:14
101.95 02.05.24
Vinci EUR | EPA
110.75 17:29:54
+0.59% +0.650
111.55 14:31:16
110.30 09:41:39
110.10 02.05.24
Volkswagen Vz I EUR | ETR
115.55 17:29:59
+1.05% +1.200
117.20 14:31:16
114.85 09:35:33
114.35 02.05.24
Pernod Ricard EUR | EPA
141.65 17:29:46
+0.68% +0.950
144.65 16:00:00
140.85 09:18:10
140.70 02.05.24
Airbus Br Rg EUR | EPA
154.26 17:29:59
+0.44% +0.680
155.52 14:30:56
153.46 09:19:41
153.58 02.05.24
Flutter Entmt Rg GBP | LSS
152.65 17:35:06
+3.18% +4.850
163.05 16:00:03
154.25 10:42:01
152.65 02.05.24
SAP I EUR | ETR
170.34 17:30:00
+1.07% +1.800
171.18 14:50:14
169.24 14:27:24
168.54 02.05.24
Siemens N EUR | ETR
177.34 17:29:55
+1.22% +2.140
178.76 15:55:22
174.92 11:28:55
175.20 02.05.24
Air Liquide EUR | EPA
180.72 17:29:55
-0.19% -0.340
182.74 14:49:35
180.58 17:15:31
181.06 02.05.24
Deutsche Boerse N EUR | ETR
184.70 17:29:29
+1.04% +1.900
185.65 14:30:34
183.40 09:14:28
182.80 02.05.24
EssilorLuxott EUR | EPA
202.60 17:29:59
+0.75% +1.500
202.80 15:29:44
199.60 09:36:44
201.10 02.05.24
Safran EUR | EPA
206.40 17:29:59
+1.78% +3.600
206.70 15:03:00
203.80 09:39:03
202.80 02.05.24
Schneider El EUR | EPA
215.75 17:29:56
+1.05% +2.250
217.55 14:39:48
213.80 09:06:31
213.50 02.05.24
adidas N EUR | ETR
225.00 17:29:55
+0.45% +1.000
226.90 14:31:23
222.50 09:09:21
224.00 02.05.24
Allianz N EUR | ETR
264.00 17:29:59
-1.27% -3.400
269.70 09:00:20
262.70 16:14:20
267.40 02.05.24
Kering EUR | EPA
329.05 17:29:59
+1.94% +6.250
333.90 14:56:01
325.40 09:00:27
322.80 02.05.24
Muenchener Rueckv N EUR | ETR
402.90 17:30:00
-1.71% -7.000
411.70 09:03:23
401.70 17:10:32
409.90 02.05.24
L'Oreal EUR | EPA
439.95 17:29:58
+0.74% +3.250
444.15 16:00:05
434.60 09:14:25
436.70 02.05.24
LVMH EUR | EPA
782.00 17:29:59
+1.96% +15.000
791.50 16:00:00
770.50 09:08:43
767.00 02.05.24
ASML Hldg Br Rg EUR | EAM
835.40 17:29:58
+2.96% +24.00
836.80 16:48:09
815.80 09:00:15
811.40 02.05.24
Adyen EUR | EAM
1'158.20 17:29:56
+2.60% +29.40
1'166.20 15:29:31
1'132.20 11:02:08
1'128.80 02.05.24
Hermes Intl EUR | EPA
2'284.00 17:29:55
+1.96% +44.00
2'303.00 15:59:59
2'251.00 09:01:39
2'240.00 02.05.24
EURO STOXX 50 EUR | STX
4'918.85 17:30:00
+0.58% +28.24
4'944.82 14:31:15
4'896.41 09:40:15
4'890.61 02.05.24
ESTX50 EUR NR EUR | STX
11'558.10 17:30:00
+0.62% +71.46
11'619.13 14:31:15
11'505.38 09:40:15
11'486.64 02.05.24