Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Banco Santander Rg 4.80450 17:35:11 -0.16% 19.46 M 19.90 M 33.23 M EUR
Nokia N 3.58550 17:00:00 +1.30% 12.75 M 12.75 M 15.89 M EUR
BBVA Rg 9.9740 17:35:11 -2.22% 9.469 M 9.469 M 11.84 M EUR
Iberdrola 12.360 17:35:11 +0.04% 8.380 M 8.418 M 9.648 M EUR
ING Group Rg 16.5240 17:55:00 +1.84% 10.82 M 10.82 M 8.990 M 177.8 M EUR
Nordea Bk Rg 11.310 17:00:00 0.00% 3.730 M 2.025 M 6.625 M EUR
AXA 33.69 17:55:00 +0.42% 5.498 M 5.498 M 4.086 M 185.0 M EUR
TotalEnergies 66.95 17:55:00 +0.74% 3.520 M 3.520 M 3.488 M 235.8 M EUR
Prosus Rg-N 35.79 17:55:00 -2.29% 4.155 M 4.155 M 2.932 M 148.3 M EUR
BNP Paribas A 72.31 17:55:00 +0.98% 2.797 M 2.797 M 2.776 M 201.7 M EUR
Kon Ah Del Br Rg 29.30 17:55:00 +0.24% 1.927 M 1.927 M 2.404 M 56.44 M EUR
Inditex 43.30 17:35:11 -1.14% 1.429 M 1.429 M 1.645 M EUR
Sanofi 89.17 17:55:00 -1.19% 1.837 M 1.837 M 1.485 M 164.2 M EUR
AB InBev 62.12 17:55:00 +1.44% 1.640 M 1.640 M 1.163 M 101.7 M EUR
Danone 59.94 17:55:00 +0.13% 1.240 M 1.240 M 1.133 M 74.23 M EUR
Saint-Gobain 81.38 17:55:00 -0.27% 1.220 M 1.220 M 957,501 99.05 M EUR
Airbus Br Rg 158.96 17:55:00 0.00% 650,935 650,935 930,390 103.4 M EUR
Vinci 115.05 17:55:00 -0.82% 847,900 847,900 905,199 97.53 M EUR
Schneider El 229.15 17:55:00 -1.59% 861,286 861,286 814,398 197.4 M EUR
Air Liquide 185.64 17:55:00 +0.30% 673,743 673,743 579,687 124.9 M EUR
ASML Hldg Br Rg 853.00 17:55:00 -0.71% 492,332 492,332 529,553 418.3 M EUR
Safran 208.50 17:55:00 +0.34% 421,162 421,162 507,878 87.69 M EUR
EssilorLuxott 208.60 17:55:00 +1.07% 559,308 559,308 441,507 116.4 M EUR
Pernod Ricard 148.75 17:55:00 -0.97% 562,857 562,857 366,712 83.60 M EUR
L'Oreal 447.60 17:55:00 -1.30% 363,089 363,089 328,895 162.7 M EUR
LVMH 783.20 17:55:00 -0.36% 337,814 337,814 297,632 264.6 M EUR
Flutter Entmt Rg 162.15 17:35:00 -2.29% 417,357 235,874 653,231 275,833 106.2 M GBP
Kering 332.05 17:55:00 -2.70% 284,111 284,111 257,866 94.60 M EUR
Adyen 1'241.20 17:55:00 -3.20% 98,738 98,738 100,403 123.4 M EUR
Hermes Intl 2'295.00 17:55:00 +0.53% 45,118 45,118 49,937 103.3 M EUR
EURO STOXX 50 5'064.14 17:50:00 -0.16% EUR
ESTX50 EUR NR 11'955.18 17:50:00 -0.16% EUR
adidas N 228.90 17:36:52 -0.61% 396,821 396,821 90.90 M EUR
Allianz N 267.40 17:44:47 +0.41% 741,873 741,873 198.2 M EUR
BASF N 48.88 17:35:19 -0.41% 2.985 M 2.985 M 145.9 M EUR
Bayer N 28.58 17:37:20 -0.24% 2.757 M 2.757 M 79.06 M EUR
BMW I 96.02 17:37:46 -0.46% 1.305 M 1.305 M 125.6 M EUR
Deutsche Boerse N 184.55 17:35:10 +1.68% 402,189 402,189 73.98 M EUR
Deutsche Post N 39.97 17:37:01 -0.77% 2.616 M 2.616 M 104.8 M EUR
Deutsche Telekom N 22.00 17:38:59 +0.50% 11.11 M 11.11 M 244.1 M EUR
Enel N 0.00% EUR
Eni N 0.00% EUR
Ferrari Rg 0.00% EUR
Infineon Technolo N 37.01 17:41:52 -0.24% 4.791 M 4.791 M 175.6 M EUR
Intesa Sanpaolo N 0.00% EUR
Mercedes-BenzGr N 68.06 17:35:39 -0.38% 3.298 M 3.298 M 225.0 M EUR
Muenchener Rueckv N 457.80 17:35:12 +0.75% 399,213 399,213 182.6 M EUR
SAP I 177.02 17:39:45 +0.16% 1.775 M 1.775 M 313.5 M EUR
Siemens N 172.56 17:44:04 -1.39% 2.344 M 2.344 M 403.9 M EUR
Stellantis Br Rg 0.00% EUR
UniCredit Rg 0.00% EUR
Volkswagen Vz I 120.40 17:37:59 +0.04% 816,618 816,618 98.23 M EUR