Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Enel N 0.00% EUR
Eni N 0.00% EUR
Ferrari Rg 0.00% EUR
Intesa Sanpaolo N 0.00% EUR
Stellantis Br Rg 0.00% EUR
UniCredit Rg 0.00% EUR
Nokia N 3.4050 17:00:00 -0.19% 15.10 M 12.75 M 15.89 M EUR
Nordea Bk Rg 10.9450 17:00:00 -0.55% 5.758 M 2.025 M 6.625 M EUR
Banco Santander Rg 4.56550 17:35:21 -0.16% 34.06 M 34.06 M 33.23 M EUR
BBVA Rg 9.7840 17:35:21 -3.84% 27.36 M 27.70 M 11.84 M EUR
Iberdrola 11.5750 17:35:21 +0.56% 9.265 M 9.465 M 9.648 M EUR
Inditex 42.50 17:35:21 -0.82% 2.032 M 6.907 M 1.645 M EUR
Volkswagen Vz I 115.50 17:35:00 +1.01% 873,516 873,516 101.2 M EUR
Deutsche Boerse N 184.90 17:35:08 +1.15% 335,789 335,789 62.04 M EUR
Mercedes-BenzGr N 71.58 17:35:08 +0.94% 2.610 M 2.610 M 186.9 M EUR
Deutsche Post N 39.80 17:35:14 +0.71% 3.633 M 3.633 M 144.7 M EUR
Flutter Entmt Rg 157.05 17:35:14 +2.88% 419,837 204,616 624,453 275,833 97.72 M GBP
Bayer N 28.02 17:35:15 -0.39% 2.583 M 2.583 M 72.56 M EUR
BASF N 49.07 17:35:19 +0.87% 2.243 M 2.243 M 110.0 M EUR
Muenchener Rueckv N 402.60 17:35:28 -1.78% 306,188 306,188 123.8 M EUR
adidas N 225.00 17:36:07 +0.45% 420,986 420,986 94.68 M EUR
Siemens N 177.62 17:37:33 +1.38% 747,520 747,520 132.4 M EUR
SAP I 170.72 17:38:24 +1.29% 996,637 996,637 169.8 M EUR
Allianz N 264.20 17:39:54 -1.20% 752,057 752,057 199.4 M EUR
BMW I 102.50 17:43:43 +0.54% 703,362 703,362 72.08 M EUR
Deutsche Telekom N 21.66 17:44:31 -0.32% 6.042 M 6.042 M 131.0 M EUR
Infineon Technolo N 31.44 17:44:55 +0.32% 5.201 M 5.201 M 164.4 M EUR
EURO STOXX 50 4'921.48 17:50:00 +0.63% EUR
ESTX50 EUR NR 11'564.29 17:50:00 +0.68% EUR
AB InBev 55.52 17:55:00 -0.82% 916,648 916,648 1.163 M 50.93 M EUR
Adyen 1'154.80 17:55:00 +2.30% 81,495 81,495 100,403 93.85 M EUR
Air Liquide 180.62 17:55:00 -0.24% 422,018 422,018 579,687 76.42 M EUR
Airbus Br Rg 154.34 17:55:00 +0.49% 698,663 698,663 930,390 107.9 M EUR
ASML Hldg Br Rg 835.90 17:55:00 +3.02% 434,464 434,464 529,553 360.8 M EUR
AXA 31.43 17:55:00 -1.38% 5.523 M 89,232 5.612 M 4.086 M 176.3 M EUR
BNP Paribas A 67.64 17:55:00 +0.28% 1.775 M 1.775 M 2.776 M 120.3 M EUR
Danone 57.74 17:55:00 -2.89% 1.735 M 1.735 M 1.133 M 100.0 M EUR
EssilorLuxott 202.00 17:55:00 +0.45% 410,134 410,134 441,507 82.69 M EUR
Hermes Intl 2'285.00 17:55:00 +2.01% 45,855 45,855 49,937 104.7 M EUR
ING Group Rg 15.8980 17:55:00 +0.57% 13.10 M 13.10 M 8.990 M 208.6 M EUR
Kering 328.55 17:55:00 +1.78% 250,313 250,313 257,866 82.45 M EUR
Kon Ah Del Br Rg 28.10 17:55:00 -0.14% 1.576 M 1.576 M 2.404 M 44.36 M EUR
L'Oreal 440.90 17:55:00 +0.96% 222,091 222,091 328,895 97.72 M EUR
LVMH 782.00 17:55:00 +1.96% 232,682 232,682 297,632 182.2 M EUR
Pernod Ricard 141.25 17:55:00 +0.39% 596,879 596,879 366,712 84.71 M EUR
Prosus Rg-N 33.25 17:55:00 +1.71% 3.866 M 3.866 M 2.932 M 128.8 M EUR
Safran 206.40 17:55:00 +1.78% 323,192 323,192 507,878 66.55 M EUR
Saint-Gobain 77.70 17:55:00 +2.64% 1.068 M 63,728 1.132 M 957,501 87.50 M EUR
Sanofi 91.30 17:55:00 -0.65% 891,417 891,417 1.485 M 81.57 M EUR
Schneider El 216.30 17:55:00 +1.31% 484,989 484,989 814,398 104.7 M EUR
TotalEnergies 66.36 17:55:00 -0.73% 2.804 M 2.804 M 3.488 M 186.4 M EUR
Vinci 110.85 17:55:00 +0.68% 603,231 603,231 905,199 66.87 M EUR