Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
EURO STOXX 50 4'979.21 09:17:00 -0.21% EUR
ESTX50 EUR NR 11'657.46 09:17:00 -0.21% EUR
AB InBev 56.26 09:16:55 +0.39% 35,378 35,378 1.583 M 1.993 M EUR
adidas N 227.50 09:17:05 -0.09% 17,244 17,244 3.916 M EUR
Adyen 1'237.00 09:17:11 -12.79% 27,731 27,731 66,862 35.25 M EUR
Air Liquide 184.76 09:17:04 -0.74% 40,855 40,855 532,408 7.577 M EUR
Airbus Br Rg 160.80 09:17:11 -0.88% 48,486 48,486 852,672 7.838 M EUR
Allianz N 265.70 09:16:58 -0.37% 29,286 29,286 7.807 M EUR
ASML Hldg Br Rg 830.40 09:17:12 -0.53% 31,243 31,243 614,202 25.89 M EUR
AXA 34.20 09:17:02 -0.15% 116,421 116,421 3.369 M 3.989 M EUR
Banco Santander Rg 4.77950 17:35:19 +0.67% 34.67 M 34.67 M 35.41 M EUR
BASF N 51.08 09:17:12 -0.47% 388,551 388,551 19.95 M EUR
Bayer N 27.44 09:17:09 +1.72% 188,084 188,084 5.126 M EUR
BBVA Rg 10.550 17:35:19 -1.03% 6.263 M 6.263 M 12.86 M EUR
BMW I 106.70 09:14:57 +0.14% 14,804 14,804 1.581 M EUR
BNP Paribas A 68.04 09:17:12 +0.49% 407,677 407,677 3.361 M 28.00 M EUR
Danone 59.96 09:17:00 +0.33% 77,272 77,272 1.034 M 4.631 M EUR
Deutsche Boerse N 180.95 09:17:02 +0.14% 38,874 38,874 7.060 M EUR
Deutsche Post N 38.49 09:16:26 +0.13% 87,079 87,079 3.344 M EUR
Deutsche Telekom N 21.88 09:16:57 +0.51% 472,946 472,946 10.34 M EUR
Enel N 0.00% EUR
Eni N 0.00% EUR
EssilorLuxott 205.00 09:17:12 +0.15% 11,394 11,394 386,416 2.335 M EUR
Ferrari Rg 0.00% EUR
Flutter Entmt Rg 148.55 09:17:10 -0.07% 12,411 60.17 12,461 311,304 1.851 M GBP
Hermes Intl 2'322.00 09:17:12 -1.32% 6,149 6,149 45,466 14.48 M EUR
Iberdrola 11.530 17:35:19 -0.09% 9.316 M 14.84 M 10.42 M EUR
Inditex 45.19 17:35:19 -1.82% 1.398 M 1.398 M 1.850 M EUR
Infineon Technolo N 30.79 09:17:12 -2.05% 783,878 783,878 24.10 M EUR
ING Group Rg 14.6420 09:17:10 -0.19% 433,813 433,813 12.11 M 6.389 M EUR
Intesa Sanpaolo N 0.00% EUR
Kering 327.65 09:16:59 +0.46% 28,748 28,748 268,772 9.411 M EUR
Kon Ah Del Br Rg 27.75 09:17:06 -0.04% 61,635 61,635 1.786 M 1.709 M EUR
L'Oreal 438.75 09:17:01 -0.34% 14,320 14,320 267,803 6.337 M EUR
LVMH 795.30 09:16:52 -0.61% 12,356 12,356 305,948 9.917 M EUR
Mercedes-BenzGr N 74.00 09:16:58 -0.03% 80,737 80,737 5.993 M EUR
Muenchener Rueckv N 429.80 09:16:25 -0.19% 15,468 15,468 6.655 M EUR
Nokia N 3.410 17:00:00 -0.01% 15.17 M 12.75 M 12.58 M EUR
Nordea Bk Rg 10.9750 17:00:00 -2.53% 7.433 M 2.025 M 6.978 M EUR
Pernod Ricard 144.10 09:17:10 -0.65% 31,074 31,074 363,136 4.474 M EUR
Prosus Rg-N 31.04 09:17:05 -0.54% 156,269 156,269 3.105 M 4.864 M EUR
Safran 208.30 09:16:46 -0.90% 12,413 12,413 471,770 2.597 M EUR
Saint-Gobain 70.44 09:17:03 -0.54% 31,704 31,704 990,409 2.237 M EUR
Sanofi 90.80 09:17:11 +3.53% 155,833 155,833 1.336 M 13.92 M EUR
SAP I 173.92 09:17:03 -0.93% 96,648 96,648 16.83 M EUR
Schneider El 214.05 09:17:01 +0.66% 60,788 60,788 752,519 13.04 M EUR
Siemens N 174.70 09:17:11 +0.03% 64,176 64,176 11.19 M EUR
Stellantis Br Rg 0.00% EUR
TotalEnergies 67.95 09:17:00 +0.06% 137,130 137,130 4.009 M 9.314 M EUR
UniCredit Rg 0.00% EUR
Vinci 111.95 09:16:59 +0.36% 93,617 93,617 675,464 10.48 M EUR
Volkswagen Vz I 119.90 09:16:48 -0.17% 30,731 30,731 3.687 M EUR